Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
130.9870 JPY |
11,332.6866 EUR |
130.8320 JPY |
130.8310 JPY |
131.2870 JPY |
130.9560 JPY |
| 2021-10-11 |
130.7690 JPY |
34,991.5852 EUR |
129.8680 JPY |
129.8680 JPY |
131.2100 JPY |
130.8950 JPY |
| 2021-10-10 |
129.9960 JPY |
1,403.1703 EUR |
130.1070 JPY |
129.9920 JPY |
130.1070 JPY |
129.9930 JPY |
| 2021-10-09 |
129.6190 JPY |
1,625.0551 EUR |
129.6190 JPY |
129.6190 JPY |
129.6190 JPY |
129.6190 JPY |
| 2021-10-08 |
129.3940 JPY |
63,454.7792 EUR |
129.1830 JPY |
129.1130 JPY |
129.6440 JPY |
129.6440 JPY |
| 2021-10-07 |
128.8350 JPY |
5,813.6397 EUR |
128.7720 JPY |
128.5610 JPY |
128.9980 JPY |
128.9980 JPY |
| 2021-10-06 |
128.6840 JPY |
655,072.3461 EUR |
129.4370 JPY |
128.4270 JPY |
129.4900 JPY |
128.8410 JPY |
| 2021-10-05 |
129.2840 JPY |
239,222.8420 EUR |
128.8250 JPY |
128.8250 JPY |
129.3590 JPY |
129.3030 JPY |
| 2021-10-04 |
129.1070 JPY |
13,917.3125 EUR |
129.0370 JPY |
128.8160 JPY |
129.1480 JPY |
128.8260 JPY |
| 2021-10-03 |
129.2380 JPY |
1,476.4904 EUR |
129.4900 JPY |
129.0530 JPY |
129.4900 JPY |
129.2390 JPY |
| 2021-10-02 |
0.0000 JPY |
0.0000 EUR |
128.4830 JPY |
128.4830 JPY |
128.4830 JPY |
128.4830 JPY |
| 2021-10-01 |
128.6090 JPY |
144,960.5499 EUR |
128.5310 JPY |
128.4830 JPY |
129.2270 JPY |
128.4830 JPY |
| 2021-09-30 |
129.8390 JPY |
181,606.9950 EUR |
129.8450 JPY |
128.6960 JPY |
129.9690 JPY |
128.6960 JPY |
| 2021-09-29 |
130.4200 JPY |
306.5189 EUR |
130.5310 JPY |
129.9750 JPY |
130.5310 JPY |
130.1840 JPY |
| 2021-09-28 |
130.1440 JPY |
1,401.8768 EUR |
130.3300 JPY |
130.0080 JPY |
130.4290 JPY |
130.4210 JPY |
| 2021-09-27 |
129.6080 JPY |
7.2179 EUR |
129.6080 JPY |
129.6080 JPY |
129.6080 JPY |
129.6080 JPY |
| 2021-09-26 |
129.3750 JPY |
1,308.0137 EUR |
129.6530 JPY |
129.3720 JPY |
129.6530 JPY |
129.3720 JPY |
| 2021-09-25 |
129.5360 JPY |
947.8107 EUR |
129.4220 JPY |
129.4220 JPY |
129.9790 JPY |
129.9790 JPY |
| 2021-09-24 |
129.5270 JPY |
116,513.6897 EUR |
129.6750 JPY |
129.1890 JPY |
129.8100 JPY |
129.4170 JPY |
| 2021-09-23 |
128.5340 JPY |
49,644.9753 EUR |
128.4060 JPY |
128.1000 JPY |
129.5050 JPY |
129.5050 JPY |
| 2021-09-22 |
128.4190 JPY |
34,392.8379 EUR |
127.9550 JPY |
127.9550 JPY |
128.6740 JPY |
128.3960 JPY |
| 2021-09-21 |
128.2050 JPY |
19,073.9591 EUR |
128.3510 JPY |
127.7910 JPY |
128.6060 JPY |
128.0770 JPY |
| 2021-09-20 |
128.4100 JPY |
17,495.6657 EUR |
128.9480 JPY |
128.1000 JPY |
128.9480 JPY |
128.1960 JPY |
| 2021-09-19 |
129.1630 JPY |
40.0900 EUR |
129.1630 JPY |
129.1630 JPY |
129.1630 JPY |
129.1630 JPY |
| 2021-09-18 |
128.9250 JPY |
1,199.2283 EUR |
128.4470 JPY |
128.4470 JPY |
129.2070 JPY |
128.8220 JPY |
| 2021-09-17 |
129.2040 JPY |
68.2992 EUR |
129.2040 JPY |
129.2040 JPY |
129.2040 JPY |
129.2040 JPY |
| 2021-09-16 |
128.8800 JPY |
1,620.3065 EUR |
129.0100 JPY |
128.4390 JPY |
129.2690 JPY |
129.2690 JPY |
| 2021-09-15 |
129.4670 JPY |
23,848.2662 EUR |
129.4860 JPY |
128.7860 JPY |
129.6490 JPY |
129.6490 JPY |
| 2021-09-14 |
129.8860 JPY |
5,326.4514 EUR |
130.0190 JPY |
128.5210 JPY |
130.2430 JPY |
128.5210 JPY |
| 2021-09-13 |
129.8340 JPY |
40,623.4202 EUR |
129.8820 JPY |
128.1000 JPY |
129.9630 JPY |
129.9560 JPY |
| 2021-09-12 |
129.8150 JPY |
75,463.2923 EUR |
129.9780 JPY |
129.7060 JPY |
130.0380 JPY |
129.7980 JPY |
| 2021-09-11 |
129.7220 JPY |
1,738.3487 EUR |
129.4630 JPY |
129.4560 JPY |
129.8670 JPY |
129.8660 JPY |
| 2021-09-10 |
130.0860 JPY |
18,018.0849 EUR |
129.8600 JPY |
129.3870 JPY |
130.3360 JPY |
129.3870 JPY |
| 2021-09-09 |
129.7750 JPY |
12,672.1340 EUR |
130.2450 JPY |
129.3320 JPY |
130.2500 JPY |
129.3320 JPY |
| 2021-09-08 |
130.0520 JPY |
25,091.3280 EUR |
131.2750 JPY |
129.5950 JPY |
131.2750 JPY |
129.8810 JPY |
| 2021-09-07 |
130.4910 JPY |
110,672.7804 EUR |
130.3240 JPY |
129.4740 JPY |
132.8740 JPY |
130.1260 JPY |
| 2021-09-06 |
130.3160 JPY |
3,812.4589 EUR |
130.4750 JPY |
130.0260 JPY |
130.4750 JPY |
130.3240 JPY |
| 2021-09-05 |
129.9690 JPY |
10,946.5712 EUR |
130.1700 JPY |
129.7160 JPY |
130.3090 JPY |
129.8850 JPY |
| 2021-09-04 |
129.9530 JPY |
220.5698 EUR |
129.8920 JPY |
129.8920 JPY |
130.0660 JPY |
130.0660 JPY |
| 2021-09-03 |
130.4610 JPY |
164,454.0410 EUR |
130.6210 JPY |
130.0250 JPY |
130.6740 JPY |
130.3410 JPY |
| 2021-09-02 |
130.3350 JPY |
59,916.2814 EUR |
130.2360 JPY |
130.0360 JPY |
130.5800 JPY |
130.4260 JPY |
| 2021-09-01 |
130.2830 JPY |
40,911.4955 EUR |
129.9970 JPY |
129.7530 JPY |
130.4410 JPY |
130.0070 JPY |
| 2021-08-31 |
129.7980 JPY |
20,869.3401 EUR |
129.7330 JPY |
129.4010 JPY |
129.9590 JPY |
129.9110 JPY |
| 2021-08-30 |
129.4470 JPY |
4,334.1453 EUR |
129.3420 JPY |
129.1570 JPY |
129.6950 JPY |
129.6950 JPY |
| 2021-08-29 |
129.4270 JPY |
6,631.1593 EUR |
129.9600 JPY |
129.1820 JPY |
129.9600 JPY |
129.2320 JPY |
| 2021-08-28 |
129.7520 JPY |
7,360.8150 EUR |
129.5900 JPY |
129.4990 JPY |
129.9440 JPY |
129.4990 JPY |
| 2021-08-27 |
129.6500 JPY |
178,702.0057 EUR |
129.1240 JPY |
129.1240 JPY |
129.7370 JPY |
129.5770 JPY |
| 2021-08-26 |
129.5850 JPY |
106,821.9130 EUR |
129.5020 JPY |
129.2720 JPY |
129.7610 JPY |
129.5030 JPY |
| 2021-08-25 |
128.7590 JPY |
736.4684 EUR |
128.6870 JPY |
128.6870 JPY |
129.1590 JPY |
129.1590 JPY |
| 2021-08-24 |
128.8240 JPY |
19,444.7960 EUR |
128.7540 JPY |
128.6340 JPY |
128.9590 JPY |
128.8350 JPY |