Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
128.5770 JPY |
6,532.2328 EUR |
128.3250 JPY |
127.7620 JPY |
129.0210 JPY |
127.9990 JPY |
| 2021-11-30 |
128.2220 JPY |
143,058.1686 EUR |
128.4470 JPY |
127.7570 JPY |
128.5290 JPY |
127.9430 JPY |
| 2021-11-29 |
128.2950 JPY |
87,726.5645 EUR |
128.3490 JPY |
127.5680 JPY |
128.5160 JPY |
128.3480 JPY |
| 2021-11-28 |
128.4610 JPY |
7,335.9010 EUR |
128.3380 JPY |
128.2140 JPY |
128.7240 JPY |
128.4990 JPY |
| 2021-11-27 |
128.2900 JPY |
8,571.2312 EUR |
128.2440 JPY |
128.2170 JPY |
129.2930 JPY |
128.2930 JPY |
| 2021-11-26 |
128.3580 JPY |
70,576.7009 EUR |
128.9510 JPY |
127.9480 JPY |
128.9570 JPY |
127.9930 JPY |
| 2021-11-25 |
129.3480 JPY |
144,667.5505 EUR |
129.0610 JPY |
129.0610 JPY |
129.4510 JPY |
129.3690 JPY |
| 2021-11-24 |
129.2310 JPY |
28,017.7558 EUR |
129.4160 JPY |
128.8140 JPY |
129.4160 JPY |
129.3230 JPY |
| 2021-11-23 |
128.9690 JPY |
9,114.3735 EUR |
128.9450 JPY |
128.8160 JPY |
129.1970 JPY |
129.1660 JPY |
| 2021-11-22 |
128.6240 JPY |
31,164.0769 EUR |
128.7470 JPY |
128.5200 JPY |
129.1320 JPY |
129.1130 JPY |
| 2021-11-21 |
128.7940 JPY |
2,113.3634 EUR |
128.7940 JPY |
128.7940 JPY |
128.7940 JPY |
128.7940 JPY |
| 2021-11-20 |
128.3530 JPY |
46,929.6062 EUR |
128.4530 JPY |
128.1750 JPY |
128.5510 JPY |
128.4250 JPY |
| 2021-11-19 |
128.5640 JPY |
19,574.4904 EUR |
128.7150 JPY |
127.4580 JPY |
129.1400 JPY |
127.4580 JPY |
| 2021-11-18 |
128.8470 JPY |
563,775.8329 EUR |
129.0560 JPY |
119.5090 JPY |
129.0990 JPY |
127.0710 JPY |
| 2021-11-17 |
129.6720 JPY |
940,535.9290 EUR |
130.0250 JPY |
128.8750 JPY |
130.2190 JPY |
129.1020 JPY |
| 2021-11-16 |
129.8380 JPY |
532,503.1570 EUR |
129.9550 JPY |
129.4970 JPY |
130.1750 JPY |
130.0220 JPY |
| 2021-11-15 |
130.0870 JPY |
28,127.3911 EUR |
130.4510 JPY |
129.8160 JPY |
130.5800 JPY |
129.8160 JPY |
| 2021-11-14 |
130.5360 JPY |
4,000.1583 EUR |
130.1790 JPY |
130.1790 JPY |
130.7030 JPY |
130.7030 JPY |
| 2021-11-13 |
0.0000 JPY |
0.0000 EUR |
130.5210 JPY |
130.5210 JPY |
130.5210 JPY |
130.5210 JPY |
| 2021-11-12 |
130.4000 JPY |
145,247.9716 EUR |
130.6050 JPY |
130.0200 JPY |
130.8120 JPY |
130.5210 JPY |
| 2021-11-11 |
130.6760 JPY |
6,847.7505 EUR |
130.9370 JPY |
130.4830 JPY |
131.0780 JPY |
130.4830 JPY |
| 2021-11-10 |
130.8540 JPY |
107,618.1775 EUR |
130.9350 JPY |
127.0000 JPY |
131.4350 JPY |
127.0000 JPY |
| 2021-11-09 |
130.8580 JPY |
74,350.1277 EUR |
130.8840 JPY |
130.4970 JPY |
131.2120 JPY |
130.7920 JPY |
| 2021-11-08 |
131.3720 JPY |
12,946.0447 EUR |
131.5230 JPY |
131.1000 JPY |
131.5970 JPY |
131.4940 JPY |
| 2021-11-07 |
131.0620 JPY |
70,566.3770 EUR |
131.0180 JPY |
131.0180 JPY |
131.3900 JPY |
131.3900 JPY |
| 2021-11-06 |
131.1310 JPY |
1,551.6131 EUR |
131.2550 JPY |
130.8420 JPY |
131.2550 JPY |
130.8420 JPY |
| 2021-11-05 |
130.9350 JPY |
7,370.6839 EUR |
131.2730 JPY |
130.8520 JPY |
131.2780 JPY |
131.1100 JPY |
| 2021-11-04 |
131.8680 JPY |
8,939.7927 EUR |
132.3880 JPY |
131.0860 JPY |
132.4110 JPY |
131.3710 JPY |
| 2021-11-03 |
132.0860 JPY |
51,979.2680 EUR |
131.8230 JPY |
131.7300 JPY |
132.9760 JPY |
132.3320 JPY |
| 2021-11-02 |
131.8320 JPY |
4,736.5394 EUR |
132.6520 JPY |
131.5700 JPY |
132.6520 JPY |
131.9420 JPY |
| 2021-11-01 |
132.0780 JPY |
3,305.0230 EUR |
132.2070 JPY |
131.8430 JPY |
132.7310 JPY |
132.2580 JPY |
| 2021-10-31 |
132.3700 JPY |
1,099.2200 EUR |
132.3700 JPY |
132.3700 JPY |
132.3700 JPY |
132.3700 JPY |
| 2021-10-30 |
131.7370 JPY |
45.7845 EUR |
131.4200 JPY |
131.4200 JPY |
132.9310 JPY |
132.9310 JPY |
| 2021-10-29 |
132.6810 JPY |
8,624.2916 EUR |
132.7130 JPY |
132.4420 JPY |
132.7520 JPY |
132.7480 JPY |
| 2021-10-28 |
132.0560 JPY |
50,968.8578 EUR |
131.8390 JPY |
131.5470 JPY |
133.2100 JPY |
132.6090 JPY |
| 2021-10-27 |
131.8850 JPY |
196,182.8525 EUR |
132.2230 JPY |
131.5800 JPY |
133.1520 JPY |
132.0400 JPY |
| 2021-10-26 |
132.1030 JPY |
306,832.7369 EUR |
132.1110 JPY |
132.0330 JPY |
132.9340 JPY |
132.4300 JPY |
| 2021-10-25 |
132.0950 JPY |
463,198.5133 EUR |
132.4450 JPY |
131.7200 JPY |
132.4450 JPY |
132.0530 JPY |
| 2021-10-24 |
132.2320 JPY |
2,360.7265 EUR |
132.2190 JPY |
131.8950 JPY |
132.3150 JPY |
132.3150 JPY |
| 2021-10-23 |
132.1140 JPY |
2,153.9555 EUR |
132.1140 JPY |
132.1140 JPY |
132.1140 JPY |
132.1140 JPY |
| 2021-10-22 |
132.3560 JPY |
250,718.5558 EUR |
132.4300 JPY |
131.7710 JPY |
132.7090 JPY |
132.2440 JPY |
| 2021-10-21 |
132.6570 JPY |
569,830.4031 EUR |
132.8650 JPY |
132.3490 JPY |
134.9900 JPY |
132.4550 JPY |
| 2021-10-20 |
133.0680 JPY |
132,516.7944 EUR |
133.3990 JPY |
132.5520 JPY |
133.7420 JPY |
133.5050 JPY |
| 2021-10-19 |
132.8530 JPY |
382,264.1604 EUR |
132.6400 JPY |
132.6240 JPY |
133.2980 JPY |
133.2170 JPY |
| 2021-10-18 |
132.6210 JPY |
56,339.0917 EUR |
132.5250 JPY |
132.4460 JPY |
132.7760 JPY |
132.6530 JPY |
| 2021-10-17 |
132.7470 JPY |
97,413.1707 EUR |
133.0440 JPY |
132.5600 JPY |
133.4500 JPY |
132.6820 JPY |
| 2021-10-16 |
133.1650 JPY |
2,485.4785 EUR |
133.0810 JPY |
133.0800 JPY |
133.2670 JPY |
133.2670 JPY |
| 2021-10-15 |
132.6120 JPY |
607,292.3328 EUR |
132.1570 JPY |
132.1570 JPY |
133.0210 JPY |
132.9750 JPY |
| 2021-10-14 |
131.7070 JPY |
39,171.0748 EUR |
131.7390 JPY |
131.5440 JPY |
132.0360 JPY |
132.0360 JPY |
| 2021-10-13 |
131.1890 JPY |
7,968.6994 EUR |
131.0020 JPY |
131.0010 JPY |
131.3840 JPY |
131.3570 JPY |