Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
119.6990 JPY |
12,957.5151 EUR |
120.2980 JPY |
117.8930 JPY |
120.2980 JPY |
119.8200 JPY |
| 2020-03-29 |
117.8370 JPY |
1,517.1335 EUR |
122.4870 JPY |
116.6410 JPY |
122.4870 JPY |
120.2980 JPY |
| 2020-03-28 |
121.9060 JPY |
294.3233 EUR |
120.5700 JPY |
119.4600 JPY |
122.4870 JPY |
122.4870 JPY |
| 2020-03-27 |
119.7880 JPY |
3,700.1140 EUR |
117.0290 JPY |
117.0290 JPY |
120.5730 JPY |
120.5700 JPY |
| 2020-03-26 |
118.5660 JPY |
7,608.8684 EUR |
121.1510 JPY |
117.0290 JPY |
121.1510 JPY |
117.0290 JPY |
| 2020-03-25 |
120.4110 JPY |
699.8908 EUR |
120.3950 JPY |
120.0740 JPY |
121.1510 JPY |
121.1510 JPY |
| 2020-03-24 |
120.1170 JPY |
2,038.7880 EUR |
119.8250 JPY |
119.3160 JPY |
120.3950 JPY |
120.3950 JPY |
| 2020-03-23 |
117.7220 JPY |
6,098.2240 EUR |
119.0970 JPY |
115.9550 JPY |
119.8250 JPY |
119.8250 JPY |
| 2020-03-22 |
118.6220 JPY |
2,365.3953 EUR |
118.7760 JPY |
117.9500 JPY |
119.0970 JPY |
119.0970 JPY |
| 2020-03-21 |
118.5460 JPY |
4,103.0879 EUR |
118.6110 JPY |
118.0490 JPY |
118.8710 JPY |
118.7760 JPY |
| 2020-03-20 |
119.2130 JPY |
5,854.4424 EUR |
118.2000 JPY |
117.3400 JPY |
120.5130 JPY |
118.6110 JPY |
| 2020-03-19 |
117.5320 JPY |
10,429.4239 EUR |
117.8490 JPY |
116.6360 JPY |
118.8840 JPY |
118.2000 JPY |
| 2020-03-18 |
117.0130 JPY |
559.8644 EUR |
117.1970 JPY |
116.4050 JPY |
117.5230 JPY |
116.4050 JPY |
| 2020-03-17 |
118.1030 JPY |
2,840.2503 EUR |
118.8570 JPY |
116.9130 JPY |
119.4170 JPY |
117.1970 JPY |
| 2020-03-16 |
118.2920 JPY |
7,879.9356 EUR |
120.0570 JPY |
116.6000 JPY |
120.0570 JPY |
118.8570 JPY |
| 2020-03-15 |
119.8900 JPY |
5,508.3640 EUR |
119.3350 JPY |
118.9040 JPY |
120.6490 JPY |
120.0570 JPY |
| 2020-03-14 |
119.4440 JPY |
1,592.5302 EUR |
120.1670 JPY |
118.7810 JPY |
120.1670 JPY |
119.3350 JPY |
| 2020-03-13 |
117.8810 JPY |
3,579.2671 EUR |
117.4820 JPY |
115.3610 JPY |
120.1670 JPY |
120.1670 JPY |
| 2020-03-12 |
116.9510 JPY |
3,246.6525 EUR |
0.0000 JPY |
0.0000 JPY |
117.7500 JPY |
117.2690 JPY |
| 2020-03-11 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-03-10 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-03-09 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-03-08 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-03-07 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-03-06 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-03-05 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-03-04 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-02-28 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |