Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
129.6200 JPY |
59,645.2023 EUR |
129.7100 JPY |
129.0010 JPY |
129.9110 JPY |
129.0010 JPY |
| 2022-01-19 |
129.7750 JPY |
96,567.2594 EUR |
130.0160 JPY |
129.5980 JPY |
130.8480 JPY |
129.8700 JPY |
| 2022-01-18 |
130.7150 JPY |
6,711.5630 EUR |
130.8570 JPY |
130.1150 JPY |
131.2800 JPY |
130.1150 JPY |
| 2022-01-17 |
130.9280 JPY |
4,339.5553 EUR |
130.6650 JPY |
130.6650 JPY |
131.0690 JPY |
130.9320 JPY |
| 2022-01-16 |
129.9830 JPY |
1,484.9917 EUR |
129.8760 JPY |
129.8760 JPY |
130.7220 JPY |
130.6200 JPY |
| 2022-01-15 |
0.0000 JPY |
0.0000 EUR |
130.3810 JPY |
130.3810 JPY |
130.3810 JPY |
130.3810 JPY |
| 2022-01-14 |
130.5490 JPY |
2,818.0686 EUR |
130.6200 JPY |
129.9360 JPY |
131.0390 JPY |
130.3810 JPY |
| 2022-01-13 |
131.4040 JPY |
7,965.3421 EUR |
131.4070 JPY |
130.9380 JPY |
131.4330 JPY |
131.0480 JPY |
| 2022-01-12 |
130.9330 JPY |
342.6911 EUR |
130.9240 JPY |
130.5130 JPY |
131.6040 JPY |
131.0380 JPY |
| 2022-01-11 |
131.5710 JPY |
10,070.4283 EUR |
131.3020 JPY |
131.3020 JPY |
131.5720 JPY |
131.5720 JPY |
| 2022-01-10 |
130.6790 JPY |
13,458.9006 EUR |
130.2160 JPY |
130.0020 JPY |
131.6030 JPY |
130.0020 JPY |
| 2022-01-09 |
131.1100 JPY |
483.9983 EUR |
131.1600 JPY |
130.9960 JPY |
131.1600 JPY |
130.9960 JPY |
| 2022-01-08 |
0.0000 JPY |
0.0000 EUR |
130.8510 JPY |
130.8510 JPY |
130.8510 JPY |
130.8510 JPY |
| 2022-01-07 |
131.2880 JPY |
24,534.5682 EUR |
130.8250 JPY |
130.4680 JPY |
131.8880 JPY |
130.8510 JPY |
| 2022-01-06 |
131.5710 JPY |
505.7956 EUR |
131.6980 JPY |
130.7680 JPY |
131.6980 JPY |
130.8030 JPY |
| 2022-01-05 |
131.6700 JPY |
15,461.9767 EUR |
131.2530 JPY |
131.2530 JPY |
131.8980 JPY |
131.2930 JPY |
| 2022-01-04 |
130.8840 JPY |
5,108.2850 EUR |
130.8030 JPY |
130.7050 JPY |
131.1680 JPY |
131.1100 JPY |
| 2022-01-03 |
130.8120 JPY |
92.5855 EUR |
130.8120 JPY |
130.8120 JPY |
130.8120 JPY |
130.8120 JPY |
| 2022-01-02 |
130.7500 JPY |
5,768.9699 EUR |
130.7370 JPY |
130.5580 JPY |
131.0620 JPY |
130.9470 JPY |
| 2022-01-01 |
130.7320 JPY |
105.0700 EUR |
131.4660 JPY |
130.5850 JPY |
131.4660 JPY |
130.5850 JPY |
| 2021-12-31 |
130.5530 JPY |
3,399.3946 EUR |
130.5840 JPY |
130.3590 JPY |
130.8680 JPY |
130.8680 JPY |
| 2021-12-30 |
130.3210 JPY |
5,399.8417 EUR |
130.4990 JPY |
130.2510 JPY |
130.7810 JPY |
130.2510 JPY |
| 2021-12-29 |
130.1550 JPY |
4,718.8164 EUR |
129.8220 JPY |
129.7250 JPY |
130.5380 JPY |
130.5380 JPY |
| 2021-12-28 |
130.0850 JPY |
8,416.2700 EUR |
130.0160 JPY |
129.7390 JPY |
130.5720 JPY |
129.8350 JPY |
| 2021-12-27 |
129.9460 JPY |
18,597.4983 EUR |
129.4450 JPY |
129.4450 JPY |
130.2500 JPY |
130.1230 JPY |
| 2021-12-26 |
129.8450 JPY |
12,923.9185 EUR |
130.2670 JPY |
129.3760 JPY |
130.2670 JPY |
129.7630 JPY |
| 2021-12-25 |
129.3730 JPY |
2,152.4630 EUR |
129.3850 JPY |
129.2370 JPY |
129.3850 JPY |
129.2370 JPY |
| 2021-12-24 |
129.7550 JPY |
2,828.7671 EUR |
129.5610 JPY |
129.5610 JPY |
130.6910 JPY |
130.6910 JPY |
| 2021-12-23 |
129.5640 JPY |
19,660.5847 EUR |
129.4210 JPY |
129.1150 JPY |
129.7080 JPY |
129.6950 JPY |
| 2021-12-22 |
129.0040 JPY |
11,928.3242 EUR |
128.6480 JPY |
128.6480 JPY |
129.6390 JPY |
129.3210 JPY |
| 2021-12-21 |
128.2240 JPY |
9,339.1608 EUR |
128.1280 JPY |
128.1280 JPY |
128.5270 JPY |
128.5270 JPY |
| 2021-12-20 |
127.8950 JPY |
382.6364 EUR |
127.6430 JPY |
127.6430 JPY |
128.1290 JPY |
128.1290 JPY |
| 2021-12-19 |
128.0740 JPY |
3,831.2923 EUR |
127.6650 JPY |
127.6650 JPY |
128.5430 JPY |
128.1140 JPY |
| 2021-12-18 |
128.2480 JPY |
8,452.9403 EUR |
127.9380 JPY |
127.9380 JPY |
128.9350 JPY |
128.9350 JPY |
| 2021-12-17 |
128.1130 JPY |
2,156.1173 EUR |
128.6110 JPY |
128.0440 JPY |
128.9700 JPY |
128.2550 JPY |
| 2021-12-16 |
128.7620 JPY |
9,110.5687 EUR |
128.9140 JPY |
128.5850 JPY |
129.4170 JPY |
128.6790 JPY |
| 2021-12-15 |
128.5890 JPY |
3,529.4130 EUR |
128.0760 JPY |
128.0760 JPY |
128.9330 JPY |
128.9330 JPY |
| 2021-12-14 |
0.0000 JPY |
0.0000 EUR |
128.5250 JPY |
128.5250 JPY |
128.5250 JPY |
128.5250 JPY |
| 2021-12-13 |
128.1200 JPY |
4,434.3916 EUR |
119.9710 JPY |
119.9710 JPY |
128.5250 JPY |
128.5250 JPY |
| 2021-12-12 |
128.3880 JPY |
77.3492 EUR |
128.3880 JPY |
128.3880 JPY |
128.3880 JPY |
128.3880 JPY |
| 2021-12-11 |
128.0550 JPY |
577.9874 EUR |
128.6000 JPY |
127.8720 JPY |
128.6000 JPY |
127.8940 JPY |
| 2021-12-10 |
128.2260 JPY |
884.0703 EUR |
128.2310 JPY |
128.0200 JPY |
128.2340 JPY |
128.0200 JPY |
| 2021-12-09 |
128.5260 JPY |
12,816.0585 EUR |
128.6930 JPY |
128.3020 JPY |
128.6930 JPY |
128.4710 JPY |
| 2021-12-08 |
128.3360 JPY |
3,385.3054 EUR |
128.4390 JPY |
128.2900 JPY |
129.1600 JPY |
129.0950 JPY |
| 2021-12-07 |
128.3050 JPY |
8,282.2478 EUR |
127.9800 JPY |
127.7790 JPY |
128.4450 JPY |
127.7790 JPY |
| 2021-12-06 |
128.1960 JPY |
10,876.2635 EUR |
127.9380 JPY |
127.5750 JPY |
128.7690 JPY |
128.5850 JPY |
| 2021-12-05 |
128.0760 JPY |
16,520.5729 EUR |
128.1620 JPY |
127.4830 JPY |
128.3510 JPY |
127.5690 JPY |
| 2021-12-04 |
127.0930 JPY |
354,043.5396 EUR |
127.4780 JPY |
126.6430 JPY |
128.6130 JPY |
128.0300 JPY |
| 2021-12-03 |
127.5970 JPY |
22,862.8299 EUR |
128.0700 JPY |
127.1580 JPY |
128.0700 JPY |
127.3400 JPY |
| 2021-12-02 |
128.1590 JPY |
4,806.7910 EUR |
128.0970 JPY |
128.0660 JPY |
128.3510 JPY |
128.2570 JPY |