Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
128.1270 JPY |
23,331.8615 EUR |
127.9480 JPY |
127.9480 JPY |
128.7420 JPY |
128.7420 JPY |
| 2022-03-10 |
127.9630 JPY |
18,610.3486 EUR |
128.2840 JPY |
127.5570 JPY |
128.8230 JPY |
127.5570 JPY |
| 2022-03-09 |
127.8710 JPY |
4,392.0706 EUR |
127.8710 JPY |
127.8710 JPY |
127.8720 JPY |
127.8720 JPY |
| 2022-03-08 |
125.5430 JPY |
226.6037 EUR |
125.5130 JPY |
125.5130 JPY |
126.0980 JPY |
126.0980 JPY |
| 2022-03-07 |
125.5710 JPY |
12,478.4263 EUR |
125.5990 JPY |
125.0000 JPY |
125.7690 JPY |
125.2440 JPY |
| 2022-03-06 |
125.5680 JPY |
789.2865 EUR |
125.5680 JPY |
125.5680 JPY |
125.5680 JPY |
125.5680 JPY |
| 2022-03-05 |
125.7140 JPY |
1,094.1019 EUR |
125.5000 JPY |
125.4950 JPY |
128.2110 JPY |
125.8530 JPY |
| 2022-03-04 |
125.9400 JPY |
106,992.0737 EUR |
127.3590 JPY |
125.4290 JPY |
128.2590 JPY |
125.6850 JPY |
| 2022-03-03 |
127.9990 JPY |
137.3311 EUR |
127.9870 JPY |
127.9870 JPY |
128.0010 JPY |
128.0010 JPY |
| 2022-03-02 |
127.9020 JPY |
8,314.9641 EUR |
128.0830 JPY |
127.6310 JPY |
128.3600 JPY |
128.3600 JPY |
| 2022-03-01 |
128.9290 JPY |
117,304.5475 EUR |
128.9300 JPY |
127.7940 JPY |
129.3310 JPY |
127.7940 JPY |
| 2022-02-28 |
128.9710 JPY |
16,994.0136 EUR |
129.0180 JPY |
128.7850 JPY |
129.6700 JPY |
129.1290 JPY |
| 2022-02-27 |
129.4280 JPY |
69,667.7113 EUR |
130.1420 JPY |
128.7990 JPY |
130.1650 JPY |
128.8000 JPY |
| 2022-02-26 |
0.0000 JPY |
0.0000 EUR |
129.7260 JPY |
129.7260 JPY |
129.7260 JPY |
129.7260 JPY |
| 2022-02-25 |
129.4660 JPY |
310.2373 EUR |
129.3400 JPY |
129.1250 JPY |
129.7260 JPY |
129.7260 JPY |
| 2022-02-24 |
129.0630 JPY |
34,873.1101 EUR |
129.8280 JPY |
128.2310 JPY |
129.8620 JPY |
129.7930 JPY |
| 2022-02-23 |
130.3450 JPY |
723.7805 EUR |
130.3580 JPY |
130.3450 JPY |
130.3580 JPY |
130.3450 JPY |
| 2022-02-22 |
130.1930 JPY |
12,496.2497 EUR |
129.7500 JPY |
129.7500 JPY |
130.5140 JPY |
130.5140 JPY |
| 2022-02-21 |
130.4150 JPY |
33,119.3867 EUR |
130.9140 JPY |
129.7180 JPY |
130.9140 JPY |
129.9910 JPY |
| 2022-02-20 |
130.6350 JPY |
25.6892 EUR |
130.6100 JPY |
130.6100 JPY |
130.6770 JPY |
130.6770 JPY |
| 2022-02-19 |
130.6340 JPY |
1,626.8352 EUR |
130.4570 JPY |
130.3300 JPY |
131.3660 JPY |
130.3300 JPY |
| 2022-02-18 |
130.8850 JPY |
7,148.8343 EUR |
130.9200 JPY |
130.7000 JPY |
130.9630 JPY |
130.7840 JPY |
| 2022-02-17 |
131.0290 JPY |
3,425.3426 EUR |
131.0890 JPY |
130.8060 JPY |
131.0890 JPY |
130.8130 JPY |
| 2022-02-16 |
131.2540 JPY |
1,071.0289 EUR |
131.3490 JPY |
131.2440 JPY |
131.3740 JPY |
131.3740 JPY |
| 2022-02-15 |
131.2070 JPY |
20,676.7087 EUR |
131.1980 JPY |
131.1980 JPY |
131.6000 JPY |
131.4740 JPY |
| 2022-02-14 |
130.4830 JPY |
1,900.0432 EUR |
130.4820 JPY |
130.4820 JPY |
130.6430 JPY |
130.6430 JPY |
| 2022-02-13 |
0.0000 JPY |
0.0000 EUR |
131.4070 JPY |
131.4070 JPY |
131.4070 JPY |
131.4070 JPY |
| 2022-02-12 |
131.3920 JPY |
2,280.8218 EUR |
131.3770 JPY |
130.7160 JPY |
131.4070 JPY |
131.4070 JPY |
| 2022-02-11 |
132.1610 JPY |
500,706.0542 EUR |
132.2490 JPY |
130.8670 JPY |
132.9480 JPY |
130.8670 JPY |
| 2022-02-10 |
132.4270 JPY |
136,519.1359 EUR |
132.0120 JPY |
131.9850 JPY |
133.1000 JPY |
133.1000 JPY |
| 2022-02-09 |
131.9020 JPY |
13,369.1285 EUR |
131.8450 JPY |
131.6960 JPY |
132.0730 JPY |
132.0450 JPY |
| 2022-02-08 |
131.7270 JPY |
52,983.7063 EUR |
131.5580 JPY |
131.5410 JPY |
132.0270 JPY |
132.0220 JPY |
| 2022-02-07 |
131.8940 JPY |
253,187.8278 EUR |
131.8920 JPY |
131.4950 JPY |
131.9010 JPY |
131.7160 JPY |
| 2022-02-06 |
132.0950 JPY |
27.2300 EUR |
131.5240 JPY |
131.5240 JPY |
132.1200 JPY |
132.1200 JPY |
| 2022-02-05 |
131.6370 JPY |
5.0000 EUR |
131.6370 JPY |
131.6370 JPY |
131.6370 JPY |
131.6370 JPY |
| 2022-02-04 |
131.8070 JPY |
17,891.2154 EUR |
131.6050 JPY |
131.4950 JPY |
132.0000 JPY |
132.0000 JPY |
| 2022-02-03 |
129.7560 JPY |
13,872.5095 EUR |
129.2720 JPY |
129.2190 JPY |
131.4910 JPY |
131.4910 JPY |
| 2022-02-02 |
129.3710 JPY |
200,271.2920 EUR |
129.3140 JPY |
128.8590 JPY |
130.0140 JPY |
129.3820 JPY |
| 2022-02-01 |
129.1990 JPY |
67,770.1122 EUR |
129.2920 JPY |
128.9150 JPY |
129.3330 JPY |
129.2990 JPY |
| 2022-01-31 |
129.0670 JPY |
12,076.9352 EUR |
128.7080 JPY |
128.6590 JPY |
129.3330 JPY |
129.3330 JPY |
| 2022-01-30 |
128.5340 JPY |
1,787.7656 EUR |
128.5330 JPY |
128.5330 JPY |
128.7290 JPY |
128.7290 JPY |
| 2022-01-29 |
128.1640 JPY |
362.1123 EUR |
128.2400 JPY |
128.1010 JPY |
128.5350 JPY |
128.5350 JPY |
| 2022-01-28 |
128.6970 JPY |
41,403.3746 EUR |
128.5950 JPY |
128.5710 JPY |
128.8350 JPY |
128.7780 JPY |
| 2022-01-27 |
128.4680 JPY |
248,338.4981 EUR |
128.9430 JPY |
128.3530 JPY |
128.9430 JPY |
128.5370 JPY |
| 2022-01-26 |
128.6690 JPY |
38,760.0203 EUR |
128.5020 JPY |
128.5000 JPY |
129.3050 JPY |
128.9650 JPY |
| 2022-01-25 |
128.6620 JPY |
606.6977 EUR |
128.8480 JPY |
128.6230 JPY |
128.8480 JPY |
128.6230 JPY |
| 2022-01-24 |
129.0120 JPY |
90,224.7004 EUR |
128.9800 JPY |
128.4580 JPY |
129.1330 JPY |
128.8230 JPY |
| 2022-01-23 |
129.0510 JPY |
1,484.3156 EUR |
128.9290 JPY |
128.9290 JPY |
129.3610 JPY |
129.3610 JPY |
| 2022-01-22 |
128.9780 JPY |
8,022.8106 EUR |
128.5800 JPY |
128.4150 JPY |
129.9360 JPY |
129.0610 JPY |
| 2022-01-21 |
128.9890 JPY |
189,795.3866 EUR |
129.0010 JPY |
128.2400 JPY |
129.4230 JPY |
128.6000 JPY |