Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
118.0000 JPY |
12.5000 EUR |
117.0000 JPY |
117.0000 JPY |
118.0000 JPY |
118.0000 JPY |
| 2020-05-18 |
116.6260 JPY |
35.0000 EUR |
116.5000 JPY |
115.8280 JPY |
117.0000 JPY |
117.0000 JPY |
| 2020-05-17 |
116.4950 JPY |
1,647.0132 EUR |
115.5350 JPY |
115.5350 JPY |
116.5000 JPY |
116.5000 JPY |
| 2020-05-16 |
115.5350 JPY |
83.3502 EUR |
116.2470 JPY |
115.5350 JPY |
116.2470 JPY |
115.5350 JPY |
| 2020-05-15 |
116.2530 JPY |
1,835.7935 EUR |
115.8000 JPY |
115.5030 JPY |
116.5000 JPY |
116.2470 JPY |
| 2020-05-14 |
115.7120 JPY |
2,324.5375 EUR |
116.0130 JPY |
115.1810 JPY |
116.0130 JPY |
115.8000 JPY |
| 2020-05-13 |
116.1160 JPY |
510.3448 EUR |
116.7800 JPY |
115.9860 JPY |
116.7800 JPY |
116.0130 JPY |
| 2020-05-12 |
116.6010 JPY |
795.5409 EUR |
116.8540 JPY |
116.3340 JPY |
116.8540 JPY |
116.7800 JPY |
| 2020-05-11 |
116.5010 JPY |
7,856.0060 EUR |
115.5410 JPY |
115.5410 JPY |
117.8550 JPY |
116.5980 JPY |
| 2020-05-10 |
114.9110 JPY |
4,573.9212 EUR |
116.6630 JPY |
114.3000 JPY |
116.6630 JPY |
115.5410 JPY |
| 2020-05-09 |
115.7280 JPY |
696.7469 EUR |
116.0430 JPY |
114.8170 JPY |
116.2250 JPY |
115.9810 JPY |
| 2020-05-08 |
115.7390 JPY |
359.9831 EUR |
115.5860 JPY |
114.6540 JPY |
116.0430 JPY |
115.6410 JPY |
| 2020-05-07 |
115.1940 JPY |
2,265.8572 EUR |
114.5030 JPY |
114.5030 JPY |
115.5860 JPY |
115.5860 JPY |
| 2020-05-06 |
114.8830 JPY |
1,398.5733 EUR |
115.7500 JPY |
114.4960 JPY |
115.7500 JPY |
114.5030 JPY |
| 2020-05-05 |
116.2550 JPY |
363.7331 EUR |
116.7280 JPY |
115.7500 JPY |
116.7280 JPY |
115.7500 JPY |
| 2020-05-04 |
116.6050 JPY |
2,598.4234 EUR |
117.2690 JPY |
115.2110 JPY |
117.3690 JPY |
116.7280 JPY |
| 2020-05-03 |
117.4600 JPY |
993.2421 EUR |
117.9990 JPY |
117.0790 JPY |
117.9990 JPY |
117.2690 JPY |
| 2020-05-02 |
117.9200 JPY |
491.2505 EUR |
116.8430 JPY |
116.8430 JPY |
117.9990 JPY |
117.9990 JPY |
| 2020-05-01 |
116.7200 JPY |
378.4924 EUR |
117.5000 JPY |
116.6120 JPY |
117.5000 JPY |
116.8430 JPY |
| 2020-04-30 |
116.5850 JPY |
5,338.1212 EUR |
115.7500 JPY |
114.8740 JPY |
117.6560 JPY |
116.6840 JPY |
| 2020-04-29 |
116.2620 JPY |
2,906.6842 EUR |
115.3120 JPY |
115.0000 JPY |
117.9400 JPY |
115.7500 JPY |
| 2020-04-28 |
115.8710 JPY |
1,690.7037 EUR |
115.6610 JPY |
115.3120 JPY |
116.3320 JPY |
115.3120 JPY |
| 2020-04-27 |
116.5730 JPY |
866.1793 EUR |
116.8030 JPY |
116.0520 JPY |
116.8030 JPY |
116.0520 JPY |
| 2020-04-26 |
116.8030 JPY |
392.4389 EUR |
116.8510 JPY |
116.8030 JPY |
116.8510 JPY |
116.8030 JPY |
| 2020-04-25 |
116.8510 JPY |
75.0525 EUR |
116.2500 JPY |
116.2500 JPY |
116.8510 JPY |
116.8510 JPY |
| 2020-04-24 |
116.0000 JPY |
70.7622 EUR |
116.7000 JPY |
115.3340 JPY |
116.7000 JPY |
116.2500 JPY |
| 2020-04-23 |
116.6910 JPY |
2,430.7494 EUR |
117.4460 JPY |
115.8210 JPY |
117.4460 JPY |
116.7000 JPY |
| 2020-04-22 |
0.0000 JPY |
0.0000 EUR |
117.4460 JPY |
117.4460 JPY |
117.4460 JPY |
117.4460 JPY |
| 2020-04-21 |
116.6190 JPY |
311.7894 EUR |
116.6610 JPY |
116.3420 JPY |
117.4460 JPY |
117.4460 JPY |
| 2020-04-20 |
117.2480 JPY |
134.2496 EUR |
117.0890 JPY |
116.6610 JPY |
117.4190 JPY |
116.6610 JPY |
| 2020-04-19 |
117.1590 JPY |
1,219.4253 EUR |
117.1930 JPY |
116.5720 JPY |
117.2850 JPY |
117.0890 JPY |
| 2020-04-18 |
116.8910 JPY |
674.2010 EUR |
116.4810 JPY |
116.4810 JPY |
117.1930 JPY |
117.1930 JPY |
| 2020-04-17 |
117.1630 JPY |
4,599.0090 EUR |
117.7030 JPY |
116.4810 JPY |
117.7030 JPY |
116.4810 JPY |
| 2020-04-16 |
117.0660 JPY |
2,245.9982 EUR |
116.9090 JPY |
116.0700 JPY |
117.8160 JPY |
117.7030 JPY |
| 2020-04-15 |
117.0890 JPY |
522.1401 EUR |
117.6980 JPY |
116.8330 JPY |
117.6980 JPY |
116.9090 JPY |
| 2020-04-14 |
117.6980 JPY |
12.5000 EUR |
118.0180 JPY |
117.6980 JPY |
118.0180 JPY |
117.6980 JPY |
| 2020-04-13 |
118.3470 JPY |
43.9490 EUR |
118.8770 JPY |
118.0180 JPY |
118.9000 JPY |
118.0180 JPY |
| 2020-04-12 |
118.0870 JPY |
929.9583 EUR |
119.1580 JPY |
117.6990 JPY |
119.1580 JPY |
118.8770 JPY |
| 2020-04-11 |
119.1580 JPY |
100.0000 EUR |
118.3090 JPY |
118.3090 JPY |
119.1580 JPY |
119.1580 JPY |
| 2020-04-10 |
118.4960 JPY |
844.4250 EUR |
118.9990 JPY |
118.2570 JPY |
118.9990 JPY |
118.3090 JPY |
| 2020-04-09 |
0.0000 JPY |
0.0000 EUR |
118.9990 JPY |
118.9990 JPY |
118.9990 JPY |
118.9990 JPY |
| 2020-04-08 |
118.6210 JPY |
836.9492 EUR |
118.0010 JPY |
118.0010 JPY |
118.9990 JPY |
118.9990 JPY |
| 2020-04-07 |
118.3380 JPY |
740.0967 EUR |
117.2480 JPY |
117.2480 JPY |
118.9930 JPY |
118.0010 JPY |
| 2020-04-06 |
118.3350 JPY |
1,425.1264 EUR |
117.8330 JPY |
117.1490 JPY |
118.8510 JPY |
117.2480 JPY |
| 2020-04-05 |
0.0000 JPY |
0.0000 EUR |
117.8330 JPY |
117.8330 JPY |
117.8330 JPY |
117.8330 JPY |
| 2020-04-04 |
117.5530 JPY |
1,307.8716 EUR |
116.9300 JPY |
116.9300 JPY |
117.8330 JPY |
117.8330 JPY |
| 2020-04-03 |
116.5100 JPY |
14,274.0112 EUR |
117.8090 JPY |
115.9130 JPY |
118.0160 JPY |
116.9320 JPY |
| 2020-04-02 |
117.4580 JPY |
453.2893 EUR |
117.9990 JPY |
116.5000 JPY |
117.9990 JPY |
117.8090 JPY |
| 2020-04-01 |
117.8720 JPY |
418.7121 EUR |
118.5000 JPY |
117.2100 JPY |
118.5000 JPY |
117.9990 JPY |
| 2020-03-31 |
118.5000 JPY |
12.5000 EUR |
119.8200 JPY |
118.5000 JPY |
119.8200 JPY |
118.5000 JPY |