Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
136.8860 JPY |
703.5907 EUR |
136.8720 JPY |
136.8640 JPY |
137.4010 JPY |
136.8640 JPY |
| 2022-04-29 |
137.7470 JPY |
3,566.3469 EUR |
137.9580 JPY |
137.3170 JPY |
138.0220 JPY |
137.5170 JPY |
| 2022-04-28 |
136.6500 JPY |
2,602.6938 EUR |
135.7340 JPY |
135.7340 JPY |
137.8770 JPY |
137.5560 JPY |
| 2022-04-27 |
135.8960 JPY |
5,082.9439 EUR |
135.5260 JPY |
135.3340 JPY |
136.1860 JPY |
135.4890 JPY |
| 2022-04-26 |
136.2090 JPY |
4,952.5249 EUR |
137.7170 JPY |
135.5500 JPY |
137.7170 JPY |
135.5500 JPY |
| 2022-04-25 |
139.0590 JPY |
1,925.9167 EUR |
139.5390 JPY |
138.1230 JPY |
139.5390 JPY |
138.4770 JPY |
| 2022-04-24 |
138.8870 JPY |
759.2103 EUR |
138.6260 JPY |
138.6260 JPY |
139.0830 JPY |
139.0820 JPY |
| 2022-04-23 |
0.0000 JPY |
0.0000 EUR |
138.8450 JPY |
138.8450 JPY |
138.8450 JPY |
138.8450 JPY |
| 2022-04-22 |
139.7290 JPY |
1,538.6285 EUR |
139.7460 JPY |
138.7670 JPY |
139.7470 JPY |
138.8450 JPY |
| 2022-04-21 |
139.5310 JPY |
20,132.6432 EUR |
139.1990 JPY |
139.1990 JPY |
140.3120 JPY |
139.5810 JPY |
| 2022-04-20 |
138.6470 JPY |
61,646.2241 EUR |
139.6100 JPY |
138.2240 JPY |
139.6100 JPY |
138.5920 JPY |
| 2022-04-19 |
138.6390 JPY |
1,577.0884 EUR |
137.5040 JPY |
137.5040 JPY |
139.3930 JPY |
139.2000 JPY |
| 2022-04-18 |
136.9390 JPY |
448.8466 EUR |
136.4980 JPY |
136.4980 JPY |
137.2850 JPY |
137.2850 JPY |
| 2022-04-17 |
0.0000 JPY |
0.0000 EUR |
136.7000 JPY |
136.7000 JPY |
136.7000 JPY |
136.7000 JPY |
| 2022-04-16 |
136.7000 JPY |
11.5000 EUR |
136.7000 JPY |
136.7000 JPY |
136.7000 JPY |
136.7000 JPY |
| 2022-04-15 |
136.4240 JPY |
216.9798 EUR |
136.5220 JPY |
136.3360 JPY |
136.5220 JPY |
136.3360 JPY |
| 2022-04-14 |
136.1970 JPY |
89.8751 EUR |
135.8490 JPY |
135.8490 JPY |
136.3180 JPY |
136.3180 JPY |
| 2022-04-13 |
136.9350 JPY |
79.2659 EUR |
136.9350 JPY |
136.9350 JPY |
136.9350 JPY |
136.9350 JPY |
| 2022-04-12 |
136.7290 JPY |
7,667.3128 EUR |
136.6810 JPY |
136.6810 JPY |
136.9690 JPY |
136.7370 JPY |
| 2022-04-11 |
136.8680 JPY |
1,677.1358 EUR |
136.5880 JPY |
136.5870 JPY |
137.4640 JPY |
137.4640 JPY |
| 2022-04-10 |
135.0000 JPY |
100.0000 EUR |
135.0000 JPY |
135.0000 JPY |
135.0000 JPY |
135.0000 JPY |
| 2022-04-09 |
133.8630 JPY |
5.0000 EUR |
133.8630 JPY |
133.8630 JPY |
133.8630 JPY |
133.8630 JPY |
| 2022-04-08 |
134.9530 JPY |
200,000.0000 EUR |
134.9520 JPY |
134.9520 JPY |
134.9540 JPY |
134.9540 JPY |
| 2022-04-07 |
135.0340 JPY |
679,857.5741 EUR |
134.9700 JPY |
134.7980 JPY |
135.6950 JPY |
134.9190 JPY |
| 2022-04-06 |
134.7980 JPY |
82.3438 EUR |
135.2310 JPY |
134.0400 JPY |
135.2380 JPY |
134.0400 JPY |
| 2022-04-05 |
134.6650 JPY |
150.4113 EUR |
134.5640 JPY |
134.5640 JPY |
134.7420 JPY |
134.7130 JPY |
| 2022-04-04 |
135.1700 JPY |
3,044.4213 EUR |
135.0320 JPY |
134.8140 JPY |
135.5420 JPY |
134.8140 JPY |
| 2022-04-03 |
135.2420 JPY |
1,373.8852 EUR |
135.1680 JPY |
135.0450 JPY |
135.7350 JPY |
135.7350 JPY |
| 2022-04-02 |
134.4810 JPY |
9.0289 EUR |
134.4810 JPY |
134.4810 JPY |
134.4810 JPY |
134.4810 JPY |
| 2022-04-01 |
135.6170 JPY |
53,158.4308 EUR |
135.2810 JPY |
135.2500 JPY |
135.8210 JPY |
135.6940 JPY |
| 2022-03-31 |
134.8160 JPY |
2,431.5465 EUR |
135.9260 JPY |
134.3640 JPY |
135.9260 JPY |
134.3640 JPY |
| 2022-03-30 |
135.5010 JPY |
31,571.2756 EUR |
135.5620 JPY |
135.1590 JPY |
135.5720 JPY |
135.5130 JPY |
| 2022-03-29 |
135.6060 JPY |
6,507.8049 EUR |
136.0190 JPY |
135.5120 JPY |
136.7750 JPY |
136.7700 JPY |
| 2022-03-28 |
135.7250 JPY |
16,671.8008 EUR |
134.6330 JPY |
134.6330 JPY |
137.3820 JPY |
136.0750 JPY |
| 2022-03-27 |
134.4580 JPY |
64.8648 EUR |
134.4580 JPY |
134.4580 JPY |
134.4580 JPY |
134.4580 JPY |
| 2022-03-26 |
133.9690 JPY |
90.7378 EUR |
133.9690 JPY |
133.9690 JPY |
133.9690 JPY |
133.9690 JPY |
| 2022-03-25 |
134.0380 JPY |
68,462.4790 EUR |
134.7280 JPY |
133.8920 JPY |
134.9060 JPY |
134.1980 JPY |
| 2022-03-24 |
133.2180 JPY |
156,037.5546 EUR |
133.6950 JPY |
132.9480 JPY |
134.8500 JPY |
134.8500 JPY |
| 2022-03-23 |
133.4800 JPY |
2,645.4702 EUR |
133.6800 JPY |
133.2040 JPY |
133.6800 JPY |
133.6600 JPY |
| 2022-03-22 |
132.9940 JPY |
1,594.5084 EUR |
132.6270 JPY |
132.6270 JPY |
133.1240 JPY |
133.1240 JPY |
| 2022-03-21 |
131.7800 JPY |
3,213.8204 EUR |
131.8170 JPY |
131.6340 JPY |
132.0560 JPY |
131.6340 JPY |
| 2022-03-20 |
0.0000 JPY |
0.0000 EUR |
131.9940 JPY |
131.9940 JPY |
131.9940 JPY |
131.9940 JPY |
| 2022-03-19 |
131.8200 JPY |
9,598.0734 EUR |
129.6970 JPY |
129.6970 JPY |
132.4610 JPY |
131.9940 JPY |
| 2022-03-18 |
0.0000 JPY |
0.0000 EUR |
132.1100 JPY |
132.1100 JPY |
132.1100 JPY |
132.1100 JPY |
| 2022-03-17 |
131.1630 JPY |
22,709.6794 EUR |
130.9660 JPY |
129.1290 JPY |
132.1100 JPY |
132.1100 JPY |
| 2022-03-16 |
130.6400 JPY |
30,270.8745 EUR |
129.6270 JPY |
129.6270 JPY |
131.6870 JPY |
131.3290 JPY |
| 2022-03-15 |
129.4310 JPY |
1,000.0000 EUR |
129.4400 JPY |
129.4280 JPY |
129.4400 JPY |
129.4280 JPY |
| 2022-03-14 |
0.0000 JPY |
0.0000 EUR |
128.8410 JPY |
128.8410 JPY |
128.8410 JPY |
128.8410 JPY |
| 2022-03-13 |
128.2980 JPY |
1,345.6172 EUR |
128.1890 JPY |
128.1890 JPY |
128.4490 JPY |
128.4490 JPY |
| 2022-03-12 |
0.0000 JPY |
0.0000 EUR |
128.7420 JPY |
128.7420 JPY |
128.7420 JPY |
128.7420 JPY |