Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0000 JPY |
0.0000 EUR |
121.9880 JPY |
121.9880 JPY |
121.9880 JPY |
121.9880 JPY |
| 2020-07-18 |
121.9880 JPY |
316.8490 EUR |
122.1350 JPY |
121.9880 JPY |
122.1350 JPY |
121.9880 JPY |
| 2020-07-17 |
122.1350 JPY |
16.0417 EUR |
121.6140 JPY |
121.6140 JPY |
122.1350 JPY |
122.1350 JPY |
| 2020-07-16 |
121.6140 JPY |
22.2187 EUR |
122.0270 JPY |
121.6140 JPY |
122.0270 JPY |
121.6140 JPY |
| 2020-07-15 |
122.1350 JPY |
733.7736 EUR |
122.4370 JPY |
121.8230 JPY |
122.5930 JPY |
122.0270 JPY |
| 2020-07-14 |
121.8220 JPY |
2,795.4675 EUR |
122.2940 JPY |
121.5000 JPY |
122.4370 JPY |
122.4370 JPY |
| 2020-07-13 |
121.5930 JPY |
613.2640 EUR |
120.5290 JPY |
120.5290 JPY |
122.2940 JPY |
122.2940 JPY |
| 2020-07-12 |
120.6790 JPY |
440.4809 EUR |
120.9490 JPY |
120.5790 JPY |
121.0310 JPY |
120.5790 JPY |
| 2020-07-11 |
121.9440 JPY |
2,883.8997 EUR |
120.7250 JPY |
120.6740 JPY |
123.7770 JPY |
120.9490 JPY |
| 2020-07-10 |
120.7230 JPY |
1,045.3476 EUR |
121.2220 JPY |
120.3750 JPY |
121.2220 JPY |
120.7230 JPY |
| 2020-07-09 |
121.4370 JPY |
888.3314 EUR |
121.7570 JPY |
120.9640 JPY |
121.8330 JPY |
121.2220 JPY |
| 2020-07-08 |
121.3630 JPY |
629.2927 EUR |
121.0990 JPY |
120.8810 JPY |
121.5440 JPY |
121.5440 JPY |
| 2020-07-07 |
121.4170 JPY |
576.9893 EUR |
121.1130 JPY |
121.0370 JPY |
121.6830 JPY |
121.0990 JPY |
| 2020-07-06 |
121.4300 JPY |
775.9578 EUR |
121.2440 JPY |
121.1110 JPY |
121.8430 JPY |
121.1560 JPY |
| 2020-07-05 |
121.1090 JPY |
907.4954 EUR |
121.1760 JPY |
120.6860 JPY |
121.3300 JPY |
121.2440 JPY |
| 2020-07-04 |
121.0300 JPY |
1,206.1667 EUR |
121.1450 JPY |
120.7320 JPY |
121.1760 JPY |
121.1760 JPY |
| 2020-07-03 |
120.8010 JPY |
704.8230 EUR |
121.1270 JPY |
120.3790 JPY |
121.1450 JPY |
121.1450 JPY |
| 2020-07-02 |
121.0700 JPY |
239.0705 EUR |
120.6360 JPY |
120.6360 JPY |
121.2540 JPY |
121.1270 JPY |
| 2020-07-01 |
120.6760 JPY |
275.1128 EUR |
120.3030 JPY |
120.3030 JPY |
120.8240 JPY |
120.6360 JPY |
| 2020-06-30 |
121.1290 JPY |
730.2473 EUR |
120.6260 JPY |
120.3030 JPY |
121.7210 JPY |
120.3030 JPY |
| 2020-06-29 |
120.6460 JPY |
217.2791 EUR |
120.3260 JPY |
120.3260 JPY |
121.0250 JPY |
120.6260 JPY |
| 2020-06-28 |
120.0250 JPY |
437.7204 EUR |
120.0230 JPY |
119.6110 JPY |
120.3320 JPY |
120.3260 JPY |
| 2020-06-27 |
120.1420 JPY |
778.8314 EUR |
120.3420 JPY |
119.7920 JPY |
120.4670 JPY |
120.0230 JPY |
| 2020-06-26 |
120.0870 JPY |
219.0735 EUR |
120.7210 JPY |
119.9770 JPY |
120.7210 JPY |
120.3420 JPY |
| 2020-06-25 |
120.7210 JPY |
1,044.1921 EUR |
120.3090 JPY |
119.6800 JPY |
121.1210 JPY |
120.7210 JPY |
| 2020-06-24 |
120.6240 JPY |
23,610.1136 EUR |
120.6710 JPY |
118.0570 JPY |
122.9540 JPY |
120.3090 JPY |
| 2020-06-23 |
120.5090 JPY |
227.7272 EUR |
119.6430 JPY |
119.6430 JPY |
120.6710 JPY |
120.6710 JPY |
| 2020-06-22 |
0.0000 JPY |
0.0000 EUR |
119.6430 JPY |
119.6430 JPY |
119.6430 JPY |
119.6430 JPY |
| 2020-06-21 |
119.3590 JPY |
198.5990 EUR |
119.7160 JPY |
119.1420 JPY |
119.7160 JPY |
119.6430 JPY |
| 2020-06-20 |
119.4730 JPY |
541.4036 EUR |
118.8950 JPY |
118.8950 JPY |
119.7160 JPY |
119.7160 JPY |
| 2020-06-19 |
119.5020 JPY |
559.3850 EUR |
119.5500 JPY |
118.8950 JPY |
121.5000 JPY |
118.8950 JPY |
| 2020-06-18 |
119.6020 JPY |
479.8586 EUR |
120.2690 JPY |
119.5170 JPY |
120.6170 JPY |
119.5500 JPY |
| 2020-06-17 |
120.3020 JPY |
252.2104 EUR |
120.6770 JPY |
120.2690 JPY |
120.6770 JPY |
120.2690 JPY |
| 2020-06-16 |
122.1530 JPY |
330.6845 EUR |
121.9310 JPY |
120.6770 JPY |
122.7030 JPY |
120.6770 JPY |
| 2020-06-15 |
121.1520 JPY |
519.9388 EUR |
121.3250 JPY |
120.7520 JPY |
121.9310 JPY |
121.9310 JPY |
| 2020-06-14 |
121.2760 JPY |
728.4546 EUR |
120.9160 JPY |
120.9160 JPY |
121.3670 JPY |
121.3250 JPY |
| 2020-06-13 |
0.0000 JPY |
0.0000 EUR |
121.8520 JPY |
121.8520 JPY |
121.8520 JPY |
121.8520 JPY |
| 2020-06-12 |
121.7630 JPY |
43.4758 EUR |
120.9170 JPY |
120.9170 JPY |
121.8520 JPY |
121.8520 JPY |
| 2020-06-11 |
121.8860 JPY |
2,682.8865 EUR |
121.8660 JPY |
120.9170 JPY |
122.2620 JPY |
120.9170 JPY |
| 2020-06-10 |
121.3950 JPY |
2,720.4419 EUR |
121.2660 JPY |
121.2660 JPY |
121.8660 JPY |
121.8660 JPY |
| 2020-06-09 |
121.5790 JPY |
288.2665 EUR |
123.6140 JPY |
121.2660 JPY |
123.6140 JPY |
121.2660 JPY |
| 2020-06-08 |
0.0000 JPY |
0.0000 EUR |
123.4590 JPY |
123.4590 JPY |
123.4590 JPY |
123.4590 JPY |
| 2020-06-07 |
123.5290 JPY |
20.1818 EUR |
123.9470 JPY |
123.4590 JPY |
123.9470 JPY |
123.5990 JPY |
| 2020-06-06 |
123.9450 JPY |
387.5489 EUR |
122.8440 JPY |
122.8440 JPY |
123.9470 JPY |
123.9470 JPY |
| 2020-06-05 |
122.9830 JPY |
102.1999 EUR |
123.0000 JPY |
122.8440 JPY |
123.0000 JPY |
122.8440 JPY |
| 2020-06-04 |
122.2960 JPY |
1,598.6614 EUR |
121.9800 JPY |
121.9800 JPY |
123.0000 JPY |
123.0000 JPY |
| 2020-06-03 |
0.0000 JPY |
0.0000 EUR |
120.8460 JPY |
120.8460 JPY |
120.8460 JPY |
120.8460 JPY |
| 2020-06-02 |
121.0930 JPY |
1,963.0599 EUR |
119.4820 JPY |
119.4820 JPY |
121.9120 JPY |
120.7590 JPY |
| 2020-06-01 |
0.0000 JPY |
0.0000 EUR |
119.8730 JPY |
119.8730 JPY |
119.8730 JPY |
119.8730 JPY |
| 2020-05-31 |
119.9340 JPY |
305.1272 EUR |
119.8730 JPY |
119.6310 JPY |
120.5110 JPY |
119.6310 JPY |