Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
125.3660 JPY |
511.4901 EUR |
126.1380 JPY |
125.2820 JPY |
126.1380 JPY |
125.7960 JPY |
| 2020-09-06 |
0.0000 JPY |
0.0000 EUR |
126.1380 JPY |
126.1380 JPY |
126.1380 JPY |
126.1380 JPY |
| 2020-09-05 |
125.9680 JPY |
2,667.8546 EUR |
125.9380 JPY |
125.3490 JPY |
126.1380 JPY |
126.1380 JPY |
| 2020-09-04 |
125.3050 JPY |
1,246.8802 EUR |
125.5680 JPY |
124.4550 JPY |
125.9380 JPY |
125.9380 JPY |
| 2020-09-03 |
125.7070 JPY |
2,265.1900 EUR |
125.9930 JPY |
125.5300 JPY |
126.0750 JPY |
125.5680 JPY |
| 2020-09-02 |
125.7610 JPY |
5,263.5514 EUR |
126.3090 JPY |
125.5100 JPY |
126.4190 JPY |
125.9930 JPY |
| 2020-09-01 |
126.3590 JPY |
6,638.0258 EUR |
126.1200 JPY |
125.8550 JPY |
126.9490 JPY |
126.3090 JPY |
| 2020-08-31 |
126.4830 JPY |
967.2111 EUR |
124.8540 JPY |
124.8540 JPY |
126.7850 JPY |
126.1200 JPY |
| 2020-08-30 |
124.8540 JPY |
74.4930 EUR |
124.8520 JPY |
124.8520 JPY |
124.8540 JPY |
124.8540 JPY |
| 2020-08-29 |
124.8520 JPY |
179.1193 EUR |
125.2080 JPY |
124.8520 JPY |
125.2080 JPY |
124.8520 JPY |
| 2020-08-28 |
124.7700 JPY |
3,445.1484 EUR |
126.0470 JPY |
124.6490 JPY |
126.0470 JPY |
125.2080 JPY |
| 2020-08-27 |
125.3680 JPY |
2,625.8091 EUR |
125.7860 JPY |
124.9760 JPY |
126.0470 JPY |
126.0470 JPY |
| 2020-08-26 |
0.0000 JPY |
0.0000 EUR |
125.7860 JPY |
125.7860 JPY |
125.7860 JPY |
125.7860 JPY |
| 2020-08-25 |
125.7870 JPY |
1,150.3490 EUR |
125.0640 JPY |
125.0640 JPY |
126.1210 JPY |
125.7860 JPY |
| 2020-08-24 |
0.0000 JPY |
0.0000 EUR |
125.0640 JPY |
125.0640 JPY |
125.0640 JPY |
125.0640 JPY |
| 2020-08-23 |
125.0630 JPY |
497.9420 EUR |
124.8460 JPY |
124.8460 JPY |
125.0640 JPY |
125.0640 JPY |
| 2020-08-22 |
124.8460 JPY |
15.6874 EUR |
125.0490 JPY |
124.8460 JPY |
125.0490 JPY |
124.8460 JPY |
| 2020-08-21 |
124.7680 JPY |
1,466.5027 EUR |
125.3680 JPY |
124.4730 JPY |
125.3680 JPY |
125.0490 JPY |
| 2020-08-20 |
0.0000 JPY |
0.0000 EUR |
125.3680 JPY |
125.3680 JPY |
125.3680 JPY |
125.3680 JPY |
| 2020-08-19 |
125.5020 JPY |
1,189.0359 EUR |
126.2220 JPY |
125.3680 JPY |
126.2220 JPY |
125.3680 JPY |
| 2020-08-18 |
126.1460 JPY |
1,828.9137 EUR |
126.2650 JPY |
125.7670 JPY |
126.3630 JPY |
126.2220 JPY |
| 2020-08-17 |
125.8510 JPY |
3,070.5270 EUR |
125.5490 JPY |
125.5490 JPY |
126.2790 JPY |
126.2650 JPY |
| 2020-08-16 |
126.0530 JPY |
2,765.9702 EUR |
125.9710 JPY |
125.8520 JPY |
126.5870 JPY |
125.8520 JPY |
| 2020-08-15 |
126.5530 JPY |
1,763.7841 EUR |
126.5260 JPY |
125.9710 JPY |
126.6320 JPY |
125.9710 JPY |
| 2020-08-14 |
126.3570 JPY |
2,319.4200 EUR |
126.7200 JPY |
125.6790 JPY |
126.7200 JPY |
126.5260 JPY |
| 2020-08-13 |
126.3000 JPY |
2,932.5340 EUR |
125.6120 JPY |
125.6120 JPY |
126.7200 JPY |
126.7200 JPY |
| 2020-08-12 |
125.5710 JPY |
2,437.1818 EUR |
124.7580 JPY |
124.7580 JPY |
125.9640 JPY |
125.6120 JPY |
| 2020-08-11 |
125.0970 JPY |
2,008.0996 EUR |
124.5080 JPY |
124.5080 JPY |
125.2780 JPY |
124.7580 JPY |
| 2020-08-10 |
0.0000 JPY |
0.0000 EUR |
124.5080 JPY |
124.5080 JPY |
124.5080 JPY |
124.5080 JPY |
| 2020-08-09 |
124.5080 JPY |
156.4985 EUR |
125.1250 JPY |
124.5080 JPY |
125.1250 JPY |
124.5080 JPY |
| 2020-08-08 |
124.6020 JPY |
63.9377 EUR |
125.0830 JPY |
124.3650 JPY |
125.1250 JPY |
125.1250 JPY |
| 2020-08-07 |
125.0750 JPY |
1,586.9281 EUR |
125.5920 JPY |
124.9970 JPY |
125.5920 JPY |
125.0830 JPY |
| 2020-08-06 |
124.9820 JPY |
8,986.8751 EUR |
125.5100 JPY |
124.7240 JPY |
125.6200 JPY |
125.5920 JPY |
| 2020-08-05 |
125.0410 JPY |
957.4152 EUR |
124.9280 JPY |
124.7960 JPY |
125.5100 JPY |
125.5100 JPY |
| 2020-08-04 |
124.5710 JPY |
3,259.2870 EUR |
124.2320 JPY |
124.2300 JPY |
124.9400 JPY |
124.9280 JPY |
| 2020-08-03 |
124.7730 JPY |
3,653.0177 EUR |
124.3720 JPY |
124.1430 JPY |
125.1550 JPY |
124.1530 JPY |
| 2020-08-02 |
124.1850 JPY |
30,788.7657 EUR |
124.6360 JPY |
123.1860 JPY |
125.0320 JPY |
124.6790 JPY |
| 2020-08-01 |
123.9990 JPY |
1,368.9761 EUR |
124.2810 JPY |
123.7930 JPY |
124.6360 JPY |
124.6360 JPY |
| 2020-07-31 |
124.2600 JPY |
4,321.5363 EUR |
123.7030 JPY |
123.7030 JPY |
124.9880 JPY |
124.2810 JPY |
| 2020-07-30 |
123.5700 JPY |
1,664.9651 EUR |
123.1470 JPY |
123.1470 JPY |
123.9060 JPY |
123.7030 JPY |
| 2020-07-29 |
123.4110 JPY |
9,706.6177 EUR |
123.3650 JPY |
122.8720 JPY |
123.8180 JPY |
123.1470 JPY |
| 2020-07-28 |
123.4800 JPY |
2,640.2338 EUR |
124.0740 JPY |
123.0960 JPY |
124.0740 JPY |
123.3650 JPY |
| 2020-07-27 |
123.7930 JPY |
5,495.1370 EUR |
123.2320 JPY |
123.1910 JPY |
124.2530 JPY |
124.0740 JPY |
| 2020-07-26 |
124.0080 JPY |
4,733.8628 EUR |
123.7730 JPY |
123.0610 JPY |
124.3980 JPY |
123.2320 JPY |
| 2020-07-25 |
123.5840 JPY |
1,248.1325 EUR |
122.6490 JPY |
122.6490 JPY |
123.7730 JPY |
123.7730 JPY |
| 2020-07-24 |
123.6180 JPY |
906.6382 EUR |
123.8150 JPY |
122.6490 JPY |
123.8150 JPY |
122.6490 JPY |
| 2020-07-23 |
123.7810 JPY |
6,020.1312 EUR |
123.5910 JPY |
123.2690 JPY |
124.2950 JPY |
123.6710 JPY |
| 2020-07-22 |
123.1710 JPY |
4,265.8326 EUR |
122.8330 JPY |
122.3720 JPY |
124.3190 JPY |
124.1340 JPY |
| 2020-07-21 |
122.6120 JPY |
9,100.0100 EUR |
122.6600 JPY |
122.2830 JPY |
122.6600 JPY |
122.6600 JPY |
| 2020-07-20 |
122.6590 JPY |
1,282.6239 EUR |
121.9880 JPY |
121.9880 JPY |
122.6600 JPY |
122.6600 JPY |