Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
141.7560 JPY |
14,090.6096 EUR |
141.5520 JPY |
141.3560 JPY |
142.2490 JPY |
141.4820 JPY |
| 2022-06-18 |
140.9610 JPY |
5,105.3081 EUR |
142.6280 JPY |
138.0000 JPY |
142.6280 JPY |
141.5000 JPY |
| 2022-06-17 |
140.9420 JPY |
6,580.6486 EUR |
140.9790 JPY |
140.6650 JPY |
142.0570 JPY |
142.0570 JPY |
| 2022-06-16 |
138.9410 JPY |
566.2847 EUR |
139.9720 JPY |
138.0730 JPY |
139.9720 JPY |
139.5060 JPY |
| 2022-06-15 |
140.9380 JPY |
7,745.9596 EUR |
141.0640 JPY |
139.7530 JPY |
141.8780 JPY |
140.1850 JPY |
| 2022-06-14 |
140.8450 JPY |
19,900.1004 EUR |
139.6290 JPY |
139.6200 JPY |
143.4360 JPY |
141.5310 JPY |
| 2022-06-13 |
140.8960 JPY |
23,900.4808 EUR |
141.9860 JPY |
139.4820 JPY |
142.3010 JPY |
139.9530 JPY |
| 2022-06-12 |
141.5760 JPY |
5,864.7848 EUR |
141.8280 JPY |
141.2440 JPY |
142.0500 JPY |
141.2440 JPY |
| 2022-06-11 |
141.4650 JPY |
1,432.9332 EUR |
141.4490 JPY |
141.2740 JPY |
141.7790 JPY |
141.7790 JPY |
| 2022-06-10 |
142.3290 JPY |
7,049.7778 EUR |
142.9670 JPY |
141.2840 JPY |
142.9670 JPY |
141.3390 JPY |
| 2022-06-09 |
143.0330 JPY |
8,114.4962 EUR |
142.7840 JPY |
142.7830 JPY |
144.3400 JPY |
144.3400 JPY |
| 2022-06-08 |
143.8920 JPY |
2,542.9613 EUR |
143.0000 JPY |
143.0000 JPY |
144.1450 JPY |
143.8760 JPY |
| 2022-06-07 |
141.8470 JPY |
1,106.4904 EUR |
141.7500 JPY |
141.6290 JPY |
142.4160 JPY |
142.4160 JPY |
| 2022-06-06 |
141.3330 JPY |
1,199.1500 EUR |
140.3790 JPY |
140.3790 JPY |
141.4410 JPY |
141.4410 JPY |
| 2022-06-05 |
140.0000 JPY |
10.0000 EUR |
140.0000 JPY |
140.0000 JPY |
140.0000 JPY |
140.0000 JPY |
| 2022-06-04 |
140.5200 JPY |
85.5016 EUR |
140.6920 JPY |
140.5000 JPY |
140.6920 JPY |
140.5000 JPY |
| 2022-06-03 |
140.2500 JPY |
1,017.4636 EUR |
140.0000 JPY |
140.0000 JPY |
140.3560 JPY |
140.2870 JPY |
| 2022-06-02 |
139.0220 JPY |
898.7874 EUR |
139.2220 JPY |
138.8660 JPY |
139.9960 JPY |
139.9960 JPY |
| 2022-06-01 |
138.7080 JPY |
1,203.4103 EUR |
138.6790 JPY |
138.3010 JPY |
139.1720 JPY |
138.5480 JPY |
| 2022-05-31 |
137.8080 JPY |
2,861.5794 EUR |
138.0020 JPY |
137.1460 JPY |
138.0030 JPY |
137.9780 JPY |
| 2022-05-30 |
137.5180 JPY |
7,114.6355 EUR |
136.4160 JPY |
136.4160 JPY |
138.7840 JPY |
137.4540 JPY |
| 2022-05-29 |
136.3310 JPY |
1,765.8009 EUR |
136.8510 JPY |
135.5410 JPY |
137.7130 JPY |
135.8970 JPY |
| 2022-05-28 |
135.1290 JPY |
300.0000 EUR |
135.1470 JPY |
134.9610 JPY |
135.1470 JPY |
134.9610 JPY |
| 2022-05-27 |
136.1800 JPY |
63,338.1413 EUR |
135.7720 JPY |
132.0000 JPY |
137.8850 JPY |
136.8000 JPY |
| 2022-05-26 |
136.0070 JPY |
4,248.5723 EUR |
135.8420 JPY |
135.8420 JPY |
136.5140 JPY |
136.5140 JPY |
| 2022-05-25 |
136.4920 JPY |
1,641.9430 EUR |
136.4920 JPY |
136.4920 JPY |
136.4940 JPY |
136.4940 JPY |
| 2022-05-24 |
136.3990 JPY |
26,905.7836 EUR |
136.4260 JPY |
135.8440 JPY |
136.9540 JPY |
136.0010 JPY |
| 2022-05-23 |
136.6130 JPY |
31,593.9205 EUR |
136.0350 JPY |
135.9290 JPY |
137.0560 JPY |
136.7440 JPY |
| 2022-05-22 |
135.6110 JPY |
325.8253 EUR |
135.7160 JPY |
135.6020 JPY |
135.7160 JPY |
135.6020 JPY |
| 2022-05-21 |
135.0540 JPY |
1,900.9702 EUR |
135.0430 JPY |
135.0430 JPY |
135.6920 JPY |
135.6920 JPY |
| 2022-05-20 |
136.8570 JPY |
9,937.0597 EUR |
136.5870 JPY |
136.5870 JPY |
137.5390 JPY |
136.9170 JPY |
| 2022-05-19 |
134.4330 JPY |
89,206.6851 EUR |
134.5460 JPY |
134.3060 JPY |
134.8280 JPY |
134.5860 JPY |
| 2022-05-18 |
135.2230 JPY |
350.2235 EUR |
136.4420 JPY |
134.3500 JPY |
136.4420 JPY |
134.3500 JPY |
| 2022-05-17 |
135.2620 JPY |
393,769.7167 EUR |
134.9700 JPY |
134.9700 JPY |
136.4010 JPY |
136.4010 JPY |
| 2022-05-16 |
134.6780 JPY |
28,139.2755 EUR |
134.5890 JPY |
133.9000 JPY |
135.0000 JPY |
134.6810 JPY |
| 2022-05-15 |
134.6310 JPY |
11,592.1587 EUR |
134.1280 JPY |
133.9000 JPY |
134.9840 JPY |
134.6190 JPY |
| 2022-05-14 |
134.5830 JPY |
1,817.8234 EUR |
134.5000 JPY |
134.0820 JPY |
134.8540 JPY |
134.0820 JPY |
| 2022-05-13 |
134.3510 JPY |
834.1002 EUR |
134.0030 JPY |
133.7160 JPY |
134.9890 JPY |
134.9890 JPY |
| 2022-05-12 |
133.8520 JPY |
105,555.0700 EUR |
136.2140 JPY |
133.2060 JPY |
136.7670 JPY |
133.3570 JPY |
| 2022-05-11 |
137.6800 JPY |
35,094.3306 EUR |
138.1080 JPY |
136.6290 JPY |
139.1690 JPY |
136.6460 JPY |
| 2022-05-10 |
137.9220 JPY |
50,500.6641 EUR |
138.2590 JPY |
137.1660 JPY |
139.5760 JPY |
137.2580 JPY |
| 2022-05-09 |
138.0610 JPY |
6,649.0723 EUR |
138.0360 JPY |
137.5820 JPY |
138.7140 JPY |
137.6880 JPY |
| 2022-05-08 |
137.6900 JPY |
3,526.5762 EUR |
137.6790 JPY |
137.6790 JPY |
137.6930 JPY |
137.6880 JPY |
| 2022-05-07 |
137.6320 JPY |
6,642.4977 EUR |
138.0830 JPY |
137.6230 JPY |
138.0830 JPY |
138.0640 JPY |
| 2022-05-06 |
137.6600 JPY |
37,384.9378 EUR |
137.3810 JPY |
137.3810 JPY |
138.9980 JPY |
138.0590 JPY |
| 2022-05-05 |
137.4370 JPY |
12,823.3438 EUR |
137.0120 JPY |
137.0120 JPY |
138.1170 JPY |
137.0640 JPY |
| 2022-05-04 |
137.0270 JPY |
922.4157 EUR |
137.0310 JPY |
136.8190 JPY |
137.3650 JPY |
137.3650 JPY |
| 2022-05-03 |
136.8190 JPY |
20,162.9356 EUR |
136.8990 JPY |
136.6580 JPY |
136.9650 JPY |
136.9030 JPY |
| 2022-05-02 |
137.0640 JPY |
61,517.6512 EUR |
137.4330 JPY |
136.8990 JPY |
138.0200 JPY |
136.8990 JPY |
| 2022-05-01 |
137.0540 JPY |
1,707.1979 EUR |
137.3290 JPY |
136.8590 JPY |
137.3290 JPY |
136.8590 JPY |