Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
137.4010 JPY |
38,705.4160 EUR |
138.2010 JPY |
137.3630 JPY |
138.2010 JPY |
137.9120 JPY |
| 2022-08-07 |
137.8200 JPY |
100.0000 EUR |
137.8200 JPY |
137.8200 JPY |
137.8200 JPY |
137.8200 JPY |
| 2022-08-06 |
137.2720 JPY |
39.0573 EUR |
137.2720 JPY |
137.2720 JPY |
137.2720 JPY |
137.2720 JPY |
| 2022-08-05 |
136.6000 JPY |
3,021.3031 EUR |
136.7140 JPY |
136.0890 JPY |
137.8200 JPY |
137.6180 JPY |
| 2022-08-04 |
136.1800 JPY |
1,411.9611 EUR |
135.7940 JPY |
135.7940 JPY |
137.0000 JPY |
136.4570 JPY |
| 2022-08-03 |
135.7170 JPY |
748.1895 EUR |
135.5680 JPY |
135.5680 JPY |
136.4490 JPY |
136.4310 JPY |
| 2022-08-02 |
134.3360 JPY |
1,232.8138 EUR |
135.7010 JPY |
134.0000 JPY |
135.7010 JPY |
135.5440 JPY |
| 2022-08-01 |
135.9420 JPY |
223.6550 EUR |
136.0600 JPY |
135.8540 JPY |
136.0600 JPY |
135.8540 JPY |
| 2022-07-31 |
135.3230 JPY |
33,356.1417 EUR |
136.0540 JPY |
130.0000 JPY |
140.3700 JPY |
136.4280 JPY |
| 2022-07-30 |
136.4610 JPY |
370.4918 EUR |
136.6760 JPY |
136.0170 JPY |
136.6830 JPY |
136.0480 JPY |
| 2022-07-29 |
136.4380 JPY |
468.4317 EUR |
137.5600 JPY |
135.9010 JPY |
137.5740 JPY |
136.1310 JPY |
| 2022-07-28 |
138.0930 JPY |
7,129.1822 EUR |
138.8770 JPY |
136.5580 JPY |
138.8770 JPY |
137.3480 JPY |
| 2022-07-27 |
138.8990 JPY |
9,336.4224 EUR |
139.3930 JPY |
138.7720 JPY |
139.3930 JPY |
139.1510 JPY |
| 2022-07-26 |
139.4480 JPY |
766.0113 EUR |
139.9540 JPY |
138.6000 JPY |
140.1270 JPY |
138.6000 JPY |
| 2022-07-25 |
139.4800 JPY |
3,231.5349 EUR |
139.4500 JPY |
139.2400 JPY |
139.9530 JPY |
139.8000 JPY |
| 2022-07-24 |
139.3750 JPY |
1,087.6158 EUR |
139.3540 JPY |
138.9720 JPY |
139.4570 JPY |
139.1850 JPY |
| 2022-07-23 |
139.4070 JPY |
184.9015 EUR |
139.4090 JPY |
139.3950 JPY |
139.4260 JPY |
139.4150 JPY |
| 2022-07-22 |
140.0860 JPY |
1,640.7070 EUR |
140.6670 JPY |
139.2000 JPY |
140.7330 JPY |
139.3040 JPY |
| 2022-07-21 |
141.1130 JPY |
1,632.2339 EUR |
141.5620 JPY |
140.5350 JPY |
141.9100 JPY |
140.9270 JPY |
| 2022-07-20 |
141.8120 JPY |
1,415.9847 EUR |
141.8140 JPY |
141.8000 JPY |
141.8140 JPY |
141.8000 JPY |
| 2022-07-19 |
140.9910 JPY |
6,756.5479 EUR |
140.6100 JPY |
140.0640 JPY |
141.7670 JPY |
141.7670 JPY |
| 2022-07-18 |
140.0670 JPY |
2,693.4499 EUR |
139.9460 JPY |
139.5980 JPY |
140.7120 JPY |
140.1220 JPY |
| 2022-07-17 |
139.8790 JPY |
2,399.1725 EUR |
139.9630 JPY |
139.1890 JPY |
140.0220 JPY |
139.6040 JPY |
| 2022-07-16 |
139.7360 JPY |
975.1164 EUR |
139.6310 JPY |
139.4900 JPY |
140.0780 JPY |
139.4900 JPY |
| 2022-07-15 |
139.4020 JPY |
625.8388 EUR |
139.2420 JPY |
139.2420 JPY |
139.6610 JPY |
139.5580 JPY |
| 2022-07-14 |
139.2630 JPY |
6,606.9926 EUR |
138.8720 JPY |
138.7130 JPY |
139.7220 JPY |
139.7220 JPY |
| 2022-07-13 |
137.7600 JPY |
7,418.5709 EUR |
137.4270 JPY |
137.3950 JPY |
138.7450 JPY |
138.5060 JPY |
| 2022-07-12 |
137.2460 JPY |
24,720.1269 EUR |
138.0140 JPY |
136.3900 JPY |
138.0140 JPY |
137.4990 JPY |
| 2022-07-11 |
138.7540 JPY |
1,935.8267 EUR |
139.4560 JPY |
138.3170 JPY |
139.4860 JPY |
138.3180 JPY |
| 2022-07-10 |
138.6540 JPY |
467.2984 EUR |
138.6540 JPY |
138.6470 JPY |
138.6630 JPY |
138.6630 JPY |
| 2022-07-09 |
0.0000 JPY |
0.0000 EUR |
138.3870 JPY |
138.3870 JPY |
138.3870 JPY |
138.3870 JPY |
| 2022-07-08 |
138.1700 JPY |
1,986.8417 EUR |
138.4440 JPY |
137.3250 JPY |
138.9530 JPY |
138.3870 JPY |
| 2022-07-07 |
138.4910 JPY |
391.4619 EUR |
139.3850 JPY |
138.2540 JPY |
139.3850 JPY |
138.5960 JPY |
| 2022-07-06 |
138.3310 JPY |
1,709.6261 EUR |
138.4920 JPY |
137.9000 JPY |
138.9960 JPY |
138.9960 JPY |
| 2022-07-05 |
141.3710 JPY |
4,166.7761 EUR |
142.3590 JPY |
139.4900 JPY |
142.3590 JPY |
139.4900 JPY |
| 2022-07-04 |
141.3530 JPY |
227.1799 EUR |
141.0680 JPY |
141.0680 JPY |
141.5700 JPY |
141.5700 JPY |
| 2022-07-03 |
141.0040 JPY |
2,684.3525 EUR |
141.3190 JPY |
140.8160 JPY |
141.3750 JPY |
141.0680 JPY |
| 2022-07-02 |
141.0320 JPY |
1,904.6774 EUR |
141.4490 JPY |
140.8870 JPY |
141.4490 JPY |
141.2630 JPY |
| 2022-07-01 |
142.1510 JPY |
17,388.6020 EUR |
142.2960 JPY |
140.0450 JPY |
142.5380 JPY |
141.4630 JPY |
| 2022-06-30 |
142.9860 JPY |
21,617.8428 EUR |
143.0660 JPY |
141.5080 JPY |
143.1510 JPY |
142.0450 JPY |
| 2022-06-29 |
143.4490 JPY |
38,610.0146 EUR |
143.5970 JPY |
142.6190 JPY |
143.9380 JPY |
142.9470 JPY |
| 2022-06-28 |
143.3410 JPY |
927.5086 EUR |
143.2030 JPY |
143.2030 JPY |
143.9880 JPY |
143.3400 JPY |
| 2022-06-27 |
143.3830 JPY |
6,835.9323 EUR |
142.5700 JPY |
142.5700 JPY |
143.7670 JPY |
143.7670 JPY |
| 2022-06-26 |
142.6010 JPY |
86.6953 EUR |
143.0500 JPY |
142.3480 JPY |
143.0500 JPY |
143.0050 JPY |
| 2022-06-25 |
142.9390 JPY |
368.0813 EUR |
143.1440 JPY |
142.2110 JPY |
143.1930 JPY |
142.5540 JPY |
| 2022-06-24 |
142.5290 JPY |
44,936.2299 EUR |
142.1810 JPY |
141.7840 JPY |
143.0300 JPY |
142.6950 JPY |
| 2022-06-23 |
143.4230 JPY |
34,809.7559 EUR |
143.9880 JPY |
141.8060 JPY |
144.1270 JPY |
142.4420 JPY |
| 2022-06-22 |
143.5860 JPY |
16,673.4949 EUR |
143.3980 JPY |
143.1140 JPY |
144.4300 JPY |
144.3180 JPY |
| 2022-06-21 |
143.0800 JPY |
22,651.1880 EUR |
142.9190 JPY |
140.1260 JPY |
144.2000 JPY |
144.2000 JPY |
| 2022-06-20 |
142.4180 JPY |
1,971.3108 EUR |
141.9650 JPY |
141.7390 JPY |
142.6400 JPY |
142.4610 JPY |