Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
139.3910 JPY |
3,678.0721 EUR |
139.0360 JPY |
139.0180 JPY |
139.5320 JPY |
139.2050 JPY |
| 2022-09-26 |
138.9170 JPY |
6,967.5711 EUR |
138.6320 JPY |
138.2240 JPY |
139.1950 JPY |
138.9420 JPY |
| 2022-09-25 |
139.3770 JPY |
9,523.5398 EUR |
139.3270 JPY |
139.3270 JPY |
139.3900 JPY |
139.3900 JPY |
| 2022-09-24 |
139.2760 JPY |
121.6742 EUR |
139.1400 JPY |
139.1400 JPY |
139.3840 JPY |
139.3830 JPY |
| 2022-09-23 |
139.0770 JPY |
2,244.5598 EUR |
139.4750 JPY |
138.8020 JPY |
140.0050 JPY |
138.8110 JPY |
| 2022-09-22 |
142.6440 JPY |
27,970.7641 EUR |
141.6860 JPY |
139.1940 JPY |
143.7450 JPY |
140.5030 JPY |
| 2022-09-21 |
142.6390 JPY |
26,977.4828 EUR |
143.4740 JPY |
141.9690 JPY |
143.6500 JPY |
142.0340 JPY |
| 2022-09-20 |
143.3790 JPY |
40,210.5986 EUR |
143.9780 JPY |
142.8630 JPY |
144.2250 JPY |
143.4750 JPY |
| 2022-09-19 |
143.5360 JPY |
3,894.2120 EUR |
143.6790 JPY |
143.0290 JPY |
143.8630 JPY |
143.8630 JPY |
| 2022-09-18 |
143.5610 JPY |
1,853.8699 EUR |
143.4760 JPY |
143.1130 JPY |
143.6080 JPY |
143.5860 JPY |
| 2022-09-17 |
143.5630 JPY |
53.0670 EUR |
143.6420 JPY |
143.5270 JPY |
143.6420 JPY |
143.5270 JPY |
| 2022-09-16 |
143.1680 JPY |
9,467.1165 EUR |
143.3950 JPY |
142.9630 JPY |
143.5700 JPY |
143.1950 JPY |
| 2022-09-15 |
143.4150 JPY |
15,286.2198 EUR |
143.0440 JPY |
142.9110 JPY |
143.7730 JPY |
143.5860 JPY |
| 2022-09-14 |
143.7200 JPY |
15,363.6087 EUR |
144.1640 JPY |
142.4980 JPY |
144.4220 JPY |
143.0990 JPY |
| 2022-09-13 |
144.5430 JPY |
76,619.7665 EUR |
144.5120 JPY |
143.4790 JPY |
145.0000 JPY |
144.5770 JPY |
| 2022-09-12 |
145.5090 JPY |
4,356.7262 EUR |
143.9160 JPY |
143.9160 JPY |
145.7030 JPY |
144.5350 JPY |
| 2022-09-11 |
143.6220 JPY |
1,598.0429 EUR |
143.8140 JPY |
143.4390 JPY |
144.0030 JPY |
143.9520 JPY |
| 2022-09-10 |
143.3800 JPY |
3,628.1228 EUR |
143.9280 JPY |
143.2600 JPY |
143.9280 JPY |
143.8130 JPY |
| 2022-09-09 |
143.4950 JPY |
11,924.0837 EUR |
144.0850 JPY |
142.6540 JPY |
144.7680 JPY |
143.3020 JPY |
| 2022-09-08 |
143.9410 JPY |
11,158.3362 EUR |
144.4790 JPY |
143.4650 JPY |
144.4790 JPY |
144.1800 JPY |
| 2022-09-07 |
143.4290 JPY |
66,344.0397 EUR |
141.9550 JPY |
141.5620 JPY |
144.2900 JPY |
144.2900 JPY |
| 2022-09-06 |
141.0560 JPY |
29,961.1409 EUR |
139.7620 JPY |
139.7580 JPY |
141.8840 JPY |
141.6970 JPY |
| 2022-09-05 |
139.6170 JPY |
5,621.5507 EUR |
139.3950 JPY |
138.8610 JPY |
140.0920 JPY |
139.8860 JPY |
| 2022-09-04 |
139.8210 JPY |
4,160.2352 EUR |
140.0190 JPY |
139.4520 JPY |
140.0190 JPY |
139.4520 JPY |
| 2022-09-03 |
139.7020 JPY |
682.1315 EUR |
139.9770 JPY |
139.4610 JPY |
140.1500 JPY |
140.0630 JPY |
| 2022-09-02 |
140.0770 JPY |
19,152.3159 EUR |
139.6820 JPY |
139.5340 JPY |
140.6600 JPY |
139.5880 JPY |
| 2022-09-01 |
139.8950 JPY |
12,879.2799 EUR |
139.9900 JPY |
139.3310 JPY |
140.2080 JPY |
139.6820 JPY |
| 2022-08-31 |
139.1870 JPY |
26,966.9919 EUR |
138.9230 JPY |
138.6560 JPY |
139.9900 JPY |
139.9900 JPY |
| 2022-08-30 |
138.8090 JPY |
6,462.7199 EUR |
138.7620 JPY |
137.7150 JPY |
139.3510 JPY |
139.3330 JPY |
| 2022-08-29 |
138.4640 JPY |
11,108.7427 EUR |
137.5970 JPY |
137.5970 JPY |
139.2730 JPY |
139.2280 JPY |
| 2022-08-28 |
137.3100 JPY |
303.5887 EUR |
137.0160 JPY |
136.9400 JPY |
137.4390 JPY |
137.4210 JPY |
| 2022-08-27 |
137.2250 JPY |
1,079.4411 EUR |
136.9910 JPY |
136.9910 JPY |
137.4550 JPY |
137.4520 JPY |
| 2022-08-26 |
136.5760 JPY |
80,819.6793 EUR |
136.3000 JPY |
136.3000 JPY |
138.0420 JPY |
137.4590 JPY |
| 2022-08-25 |
136.2780 JPY |
4,323.8310 EUR |
136.3320 JPY |
136.2070 JPY |
136.4350 JPY |
136.2190 JPY |
| 2022-08-24 |
136.3330 JPY |
4,570.7165 EUR |
136.5820 JPY |
135.5300 JPY |
136.5960 JPY |
136.3070 JPY |
| 2022-08-23 |
136.4370 JPY |
7,488.3267 EUR |
136.8010 JPY |
135.8240 JPY |
136.8010 JPY |
136.6090 JPY |
| 2022-08-22 |
136.5710 JPY |
166,289.4424 EUR |
137.9890 JPY |
130.0100 JPY |
138.8990 JPY |
136.8140 JPY |
| 2022-08-21 |
137.7350 JPY |
388.9911 EUR |
137.2770 JPY |
137.2770 JPY |
137.9610 JPY |
137.8000 JPY |
| 2022-08-20 |
137.1580 JPY |
30.0000 EUR |
137.1580 JPY |
137.1580 JPY |
137.1580 JPY |
137.1580 JPY |
| 2022-08-19 |
137.4220 JPY |
71,375.5593 EUR |
137.3910 JPY |
137.0190 JPY |
137.9900 JPY |
137.7310 JPY |
| 2022-08-18 |
137.3310 JPY |
6,765.3525 EUR |
137.5260 JPY |
136.8040 JPY |
137.7270 JPY |
137.2650 JPY |
| 2022-08-17 |
137.3640 JPY |
31,653.8698 EUR |
136.7700 JPY |
136.5000 JPY |
137.8000 JPY |
137.6390 JPY |
| 2022-08-16 |
136.7840 JPY |
11,715.6335 EUR |
135.2840 JPY |
135.1480 JPY |
136.9360 JPY |
136.7710 JPY |
| 2022-08-15 |
135.7750 JPY |
6,334.2060 EUR |
136.5140 JPY |
135.5260 JPY |
136.5140 JPY |
135.8190 JPY |
| 2022-08-14 |
137.1610 JPY |
1,108.9320 EUR |
137.0250 JPY |
136.6360 JPY |
137.2000 JPY |
137.2000 JPY |
| 2022-08-13 |
137.2270 JPY |
175.6489 EUR |
137.2430 JPY |
137.2260 JPY |
137.2430 JPY |
137.2260 JPY |
| 2022-08-12 |
137.1080 JPY |
13,221.3609 EUR |
137.4590 JPY |
137.1000 JPY |
137.4590 JPY |
137.1000 JPY |
| 2022-08-11 |
136.8150 JPY |
6,915.0397 EUR |
137.0260 JPY |
136.2840 JPY |
137.3240 JPY |
137.2570 JPY |
| 2022-08-10 |
137.1380 JPY |
155,327.1766 EUR |
138.1380 JPY |
136.5530 JPY |
138.4660 JPY |
136.9310 JPY |
| 2022-08-09 |
137.3700 JPY |
3,073.7697 EUR |
137.2800 JPY |
137.1180 JPY |
138.5280 JPY |
138.1310 JPY |