Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
145.1070 JPY |
259,201.7223 EUR |
144.0510 JPY |
144.0020 JPY |
145.5090 JPY |
145.1130 JPY |
| 2022-11-15 |
144.6400 JPY |
51,836.3438 EUR |
144.7680 JPY |
143.3460 JPY |
145.2850 JPY |
144.1950 JPY |
| 2022-11-14 |
144.1490 JPY |
61,643.4855 EUR |
144.2340 JPY |
143.5030 JPY |
145.4680 JPY |
144.6060 JPY |
| 2022-11-13 |
146.0860 JPY |
29,476.0754 EUR |
144.2170 JPY |
142.7130 JPY |
151.2020 JPY |
144.3730 JPY |
| 2022-11-12 |
144.3380 JPY |
18,300.0831 EUR |
143.5630 JPY |
143.5180 JPY |
144.6720 JPY |
144.0990 JPY |
| 2022-11-11 |
143.7280 JPY |
136,297.3150 EUR |
144.4000 JPY |
143.0040 JPY |
146.3470 JPY |
143.5910 JPY |
| 2022-11-10 |
145.6040 JPY |
187,245.4379 EUR |
146.5780 JPY |
142.7510 JPY |
147.6840 JPY |
144.0160 JPY |
| 2022-11-09 |
146.6280 JPY |
369,405.6695 EUR |
146.5940 JPY |
142.1270 JPY |
147.2540 JPY |
146.6250 JPY |
| 2022-11-08 |
146.6270 JPY |
107,064.5198 EUR |
147.1180 JPY |
144.2910 JPY |
147.2330 JPY |
146.2300 JPY |
| 2022-11-07 |
146.4370 JPY |
8,376.0747 EUR |
145.8280 JPY |
145.8280 JPY |
147.2680 JPY |
146.1560 JPY |
| 2022-11-06 |
146.1020 JPY |
54.7005 EUR |
146.5020 JPY |
145.1510 JPY |
146.5020 JPY |
145.1510 JPY |
| 2022-11-05 |
146.1200 JPY |
1,664.1931 EUR |
146.1200 JPY |
146.1200 JPY |
146.1200 JPY |
146.1200 JPY |
| 2022-11-04 |
145.1550 JPY |
10,412.8457 EUR |
144.6810 JPY |
144.5470 JPY |
146.1200 JPY |
146.1200 JPY |
| 2022-11-03 |
144.8080 JPY |
6,769.4322 EUR |
145.1980 JPY |
144.5810 JPY |
145.1980 JPY |
144.6640 JPY |
| 2022-11-02 |
145.5450 JPY |
18,114.2506 EUR |
145.7040 JPY |
144.9660 JPY |
145.8420 JPY |
144.9800 JPY |
| 2022-11-01 |
146.3310 JPY |
58.9137 EUR |
146.4150 JPY |
146.1360 JPY |
146.4960 JPY |
146.4960 JPY |
| 2022-10-31 |
147.2620 JPY |
5,544.5521 EUR |
147.5930 JPY |
147.0560 JPY |
147.5930 JPY |
147.4600 JPY |
| 2022-10-30 |
147.1020 JPY |
682.7571 EUR |
147.3860 JPY |
146.9190 JPY |
147.3860 JPY |
146.9190 JPY |
| 2022-10-29 |
147.3480 JPY |
3,123.2387 EUR |
147.0330 JPY |
147.0330 JPY |
147.4510 JPY |
147.4360 JPY |
| 2022-10-28 |
146.5380 JPY |
9,795.0726 EUR |
146.1610 JPY |
146.1610 JPY |
147.1890 JPY |
146.7060 JPY |
| 2022-10-27 |
146.9710 JPY |
17,355.3987 EUR |
147.5010 JPY |
145.5850 JPY |
147.5010 JPY |
145.6530 JPY |
| 2022-10-26 |
147.2880 JPY |
32,491.0002 EUR |
147.4940 JPY |
147.0960 JPY |
147.9640 JPY |
147.5790 JPY |
| 2022-10-25 |
147.6430 JPY |
5,437.8038 EUR |
147.4950 JPY |
146.8390 JPY |
147.8640 JPY |
147.4810 JPY |
| 2022-10-24 |
146.4170 JPY |
4,663.5763 EUR |
146.0440 JPY |
146.0440 JPY |
147.4310 JPY |
146.9550 JPY |
| 2022-10-23 |
145.8240 JPY |
1,425.7450 EUR |
145.5680 JPY |
145.5000 JPY |
147.1370 JPY |
147.1370 JPY |
| 2022-10-22 |
145.6410 JPY |
5,099.3803 EUR |
145.9420 JPY |
145.4010 JPY |
145.9420 JPY |
145.4210 JPY |
| 2022-10-21 |
147.2350 JPY |
54,648.5981 EUR |
146.9200 JPY |
145.1040 JPY |
148.3450 JPY |
145.1040 JPY |
| 2022-10-20 |
146.7660 JPY |
10,558.0163 EUR |
146.7810 JPY |
146.6470 JPY |
147.1400 JPY |
146.8530 JPY |
| 2022-10-19 |
146.3580 JPY |
8,590.4977 EUR |
146.9070 JPY |
146.2230 JPY |
146.9360 JPY |
146.7880 JPY |
| 2022-10-18 |
146.8620 JPY |
4,923.1049 EUR |
146.9400 JPY |
146.5320 JPY |
147.0180 JPY |
147.0180 JPY |
| 2022-10-17 |
146.2650 JPY |
17,812.3554 EUR |
144.5600 JPY |
144.5600 JPY |
146.6730 JPY |
146.6730 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 EUR |
144.4220 JPY |
144.4220 JPY |
144.4220 JPY |
144.4220 JPY |
| 2022-10-15 |
144.4210 JPY |
1,742.8566 EUR |
144.4220 JPY |
144.4210 JPY |
144.4220 JPY |
144.4220 JPY |
| 2022-10-14 |
144.1040 JPY |
8,122.6873 EUR |
144.3500 JPY |
143.7290 JPY |
144.6290 JPY |
144.5830 JPY |
| 2022-10-13 |
143.6530 JPY |
94,642.1994 EUR |
142.4000 JPY |
138.6750 JPY |
144.0300 JPY |
144.0290 JPY |
| 2022-10-12 |
141.9570 JPY |
578.3593 EUR |
141.6360 JPY |
141.6360 JPY |
142.1210 JPY |
142.0560 JPY |
| 2022-10-11 |
142.4460 JPY |
354.6282 EUR |
141.7550 JPY |
141.7550 JPY |
142.4800 JPY |
142.4800 JPY |
| 2022-10-10 |
141.5090 JPY |
7,901.3353 EUR |
141.8060 JPY |
141.2150 JPY |
141.8060 JPY |
141.2690 JPY |
| 2022-10-09 |
141.5450 JPY |
1,091.6482 EUR |
141.5070 JPY |
141.5070 JPY |
141.8960 JPY |
141.5100 JPY |
| 2022-10-08 |
141.5730 JPY |
15.3109 EUR |
141.5730 JPY |
141.5730 JPY |
141.5730 JPY |
141.5730 JPY |
| 2022-10-07 |
141.8040 JPY |
50,744.2473 EUR |
142.0090 JPY |
141.7700 JPY |
142.5680 JPY |
142.2230 JPY |
| 2022-10-06 |
142.4020 JPY |
12,731.6009 EUR |
143.3530 JPY |
142.2570 JPY |
143.3530 JPY |
142.4680 JPY |
| 2022-10-05 |
144.3040 JPY |
405.4563 EUR |
144.3250 JPY |
143.7030 JPY |
144.3250 JPY |
143.7030 JPY |
| 2022-10-04 |
142.9710 JPY |
655.5204 EUR |
142.7910 JPY |
142.7910 JPY |
144.0930 JPY |
143.8340 JPY |
| 2022-10-03 |
142.0790 JPY |
24.3868 EUR |
142.0790 JPY |
142.0790 JPY |
142.0790 JPY |
142.0790 JPY |
| 2022-10-02 |
141.7910 JPY |
2,675.8355 EUR |
141.7530 JPY |
141.6980 JPY |
142.1130 JPY |
141.9720 JPY |
| 2022-10-01 |
141.8140 JPY |
227.6536 EUR |
141.8080 JPY |
141.8080 JPY |
141.8320 JPY |
141.8320 JPY |
| 2022-09-30 |
141.1210 JPY |
5,794.3142 EUR |
141.7880 JPY |
141.0000 JPY |
141.7880 JPY |
141.0410 JPY |
| 2022-09-29 |
141.5490 JPY |
7.1563 EUR |
141.5490 JPY |
141.5490 JPY |
141.5490 JPY |
141.5490 JPY |
| 2022-09-28 |
138.8500 JPY |
1,985.5230 EUR |
138.9370 JPY |
138.8500 JPY |
138.9370 JPY |
138.8500 JPY |