Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
140.0680 JPY |
1,125.1856 EUR |
140.1960 JPY |
139.8370 JPY |
140.5300 JPY |
140.5300 JPY |
| 2023-01-04 |
138.7240 JPY |
659.0426 EUR |
138.5320 JPY |
138.5320 JPY |
140.5680 JPY |
140.5680 JPY |
| 2023-01-03 |
138.0370 JPY |
3,357.0762 EUR |
139.0000 JPY |
137.4370 JPY |
139.0000 JPY |
137.5800 JPY |
| 2023-01-02 |
139.8890 JPY |
943.6752 EUR |
140.0450 JPY |
139.7250 JPY |
140.0510 JPY |
139.7250 JPY |
| 2023-01-01 |
140.2570 JPY |
1,175.8419 EUR |
140.2350 JPY |
140.2350 JPY |
140.3020 JPY |
140.2410 JPY |
| 2022-12-31 |
0.0000 JPY |
0.0000 EUR |
140.4020 JPY |
140.4020 JPY |
140.4020 JPY |
140.4020 JPY |
| 2022-12-30 |
141.1770 JPY |
5,170.2242 EUR |
141.5790 JPY |
140.4020 JPY |
141.5790 JPY |
140.4020 JPY |
| 2022-12-29 |
142.0430 JPY |
1,625.1210 EUR |
142.2930 JPY |
140.9830 JPY |
142.2930 JPY |
142.0010 JPY |
| 2022-12-28 |
142.6470 JPY |
11,731.6122 EUR |
142.6830 JPY |
139.8010 JPY |
142.9640 JPY |
142.8380 JPY |
| 2022-12-27 |
141.4910 JPY |
416.5049 EUR |
141.0730 JPY |
141.0730 JPY |
142.2600 JPY |
142.2580 JPY |
| 2022-12-26 |
141.4770 JPY |
1,854.6292 EUR |
140.7850 JPY |
140.7850 JPY |
141.4850 JPY |
141.2180 JPY |
| 2022-12-25 |
141.1420 JPY |
465.4472 EUR |
141.1080 JPY |
140.9620 JPY |
141.3690 JPY |
140.9620 JPY |
| 2022-12-24 |
0.0000 JPY |
0.0000 EUR |
141.0320 JPY |
141.0320 JPY |
141.0320 JPY |
141.0320 JPY |
| 2022-12-23 |
140.9640 JPY |
2,298.4058 EUR |
140.6180 JPY |
140.6180 JPY |
141.0320 JPY |
141.0320 JPY |
| 2022-12-22 |
140.4090 JPY |
387.4561 EUR |
140.5290 JPY |
140.3080 JPY |
140.8950 JPY |
140.6340 JPY |
| 2022-12-21 |
140.2110 JPY |
704.8879 EUR |
140.2130 JPY |
140.1690 JPY |
140.2130 JPY |
140.1690 JPY |
| 2022-12-20 |
143.0030 JPY |
7,095.0978 EUR |
145.4960 JPY |
139.5730 JPY |
145.4960 JPY |
139.5730 JPY |
| 2022-12-19 |
0.0000 JPY |
0.0000 EUR |
144.4140 JPY |
144.4140 JPY |
144.4140 JPY |
144.4140 JPY |
| 2022-12-18 |
144.4400 JPY |
7,061.5008 EUR |
144.6420 JPY |
144.1590 JPY |
144.9470 JPY |
144.4140 JPY |
| 2022-12-17 |
144.8060 JPY |
3,352.0884 EUR |
145.0510 JPY |
144.6850 JPY |
145.1270 JPY |
144.6850 JPY |
| 2022-12-16 |
146.4840 JPY |
6,963.0998 EUR |
146.4750 JPY |
145.4350 JPY |
146.5550 JPY |
145.4350 JPY |
| 2022-12-15 |
144.6600 JPY |
1,844.4515 EUR |
144.5340 JPY |
144.5340 JPY |
145.4430 JPY |
145.4430 JPY |
| 2022-12-14 |
143.8890 JPY |
973.5810 EUR |
144.0530 JPY |
143.6510 JPY |
145.4450 JPY |
143.6510 JPY |
| 2022-12-13 |
144.0100 JPY |
2,848.4115 EUR |
144.0370 JPY |
143.8030 JPY |
146.3350 JPY |
143.8980 JPY |
| 2022-12-12 |
144.9390 JPY |
1,000.0000 EUR |
144.9390 JPY |
144.9390 JPY |
144.9390 JPY |
144.9390 JPY |
| 2022-12-11 |
143.8380 JPY |
555.1218 EUR |
143.7670 JPY |
143.7630 JPY |
144.1650 JPY |
143.7630 JPY |
| 2022-12-10 |
144.0300 JPY |
305.1327 EUR |
144.0300 JPY |
144.0300 JPY |
144.0300 JPY |
144.0300 JPY |
| 2022-12-09 |
143.3920 JPY |
2,814.5480 EUR |
143.3770 JPY |
143.3550 JPY |
143.6670 JPY |
143.6670 JPY |
| 2022-12-08 |
143.8500 JPY |
3,922.1015 EUR |
144.0300 JPY |
143.5110 JPY |
144.2590 JPY |
144.2590 JPY |
| 2022-12-07 |
144.2420 JPY |
1,291.0944 EUR |
144.6240 JPY |
143.7620 JPY |
144.6240 JPY |
143.7620 JPY |
| 2022-12-06 |
143.2150 JPY |
759.2557 EUR |
144.0150 JPY |
143.0030 JPY |
144.0160 JPY |
144.0160 JPY |
| 2022-12-05 |
143.4100 JPY |
4,876.6430 EUR |
143.3310 JPY |
143.3220 JPY |
143.7750 JPY |
143.6570 JPY |
| 2022-12-04 |
141.8920 JPY |
1,554.9660 EUR |
141.9000 JPY |
141.3970 JPY |
141.9000 JPY |
141.8980 JPY |
| 2022-12-03 |
141.5760 JPY |
13,792.1462 EUR |
141.8380 JPY |
141.4210 JPY |
141.8860 JPY |
141.8370 JPY |
| 2022-12-02 |
141.7920 JPY |
39,838.1162 EUR |
141.0000 JPY |
140.8130 JPY |
141.9740 JPY |
141.8970 JPY |
| 2022-12-01 |
143.1330 JPY |
10.1795 EUR |
143.1330 JPY |
143.1330 JPY |
143.1330 JPY |
143.1330 JPY |
| 2022-11-30 |
143.3830 JPY |
21,080.4199 EUR |
143.1210 JPY |
143.0890 JPY |
144.5510 JPY |
143.8180 JPY |
| 2022-11-29 |
143.1090 JPY |
9,637.7815 EUR |
143.5350 JPY |
143.0000 JPY |
143.5350 JPY |
143.0000 JPY |
| 2022-11-28 |
144.3010 JPY |
1,172.4694 EUR |
144.1440 JPY |
143.5320 JPY |
145.0140 JPY |
145.0140 JPY |
| 2022-11-27 |
144.6620 JPY |
1,021.3766 EUR |
144.9960 JPY |
144.6360 JPY |
144.9960 JPY |
144.6360 JPY |
| 2022-11-26 |
144.9650 JPY |
1,050.7243 EUR |
144.9250 JPY |
144.9250 JPY |
144.9960 JPY |
144.9950 JPY |
| 2022-11-25 |
144.7220 JPY |
4,292.3248 EUR |
144.5350 JPY |
144.5250 JPY |
145.1330 JPY |
144.9970 JPY |
| 2022-11-24 |
144.9030 JPY |
1,403.1185 EUR |
145.0000 JPY |
143.5260 JPY |
146.0240 JPY |
143.5260 JPY |
| 2022-11-23 |
145.2380 JPY |
971.0678 EUR |
146.0660 JPY |
145.1340 JPY |
146.0660 JPY |
145.1980 JPY |
| 2022-11-22 |
145.8850 JPY |
5,182.1542 EUR |
145.9010 JPY |
145.0940 JPY |
146.1010 JPY |
145.5090 JPY |
| 2022-11-21 |
145.0470 JPY |
4,175.4101 EUR |
144.8660 JPY |
144.5000 JPY |
145.9070 JPY |
145.9070 JPY |
| 2022-11-20 |
145.0000 JPY |
4.9165 EUR |
145.0000 JPY |
145.0000 JPY |
145.0000 JPY |
145.0000 JPY |
| 2022-11-19 |
144.9670 JPY |
36.5648 EUR |
145.0000 JPY |
144.8660 JPY |
145.0000 JPY |
144.8660 JPY |
| 2022-11-18 |
145.4340 JPY |
3,310.6322 EUR |
145.5000 JPY |
145.4240 JPY |
145.5000 JPY |
145.4490 JPY |
| 2022-11-17 |
144.8020 JPY |
23,652.4096 EUR |
145.0830 JPY |
144.5330 JPY |
145.2230 JPY |
145.2230 JPY |