Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
143.6240 JPY |
1,130.9225 EUR |
142.8970 JPY |
142.8970 JPY |
143.8330 JPY |
143.8330 JPY |
| 2023-02-23 |
143.5160 JPY |
270.7516 EUR |
142.9150 JPY |
142.9150 JPY |
144.1670 JPY |
143.2570 JPY |
| 2023-02-22 |
144.3690 JPY |
1,011.5129 EUR |
144.5410 JPY |
142.9720 JPY |
144.5410 JPY |
142.9720 JPY |
| 2023-02-21 |
143.7900 JPY |
213.3003 EUR |
143.7900 JPY |
143.7900 JPY |
143.7900 JPY |
143.7900 JPY |
| 2023-02-20 |
143.3460 JPY |
1,780.4939 EUR |
143.3190 JPY |
143.3190 JPY |
143.3510 JPY |
143.3470 JPY |
| 2023-02-19 |
143.5460 JPY |
681.5280 EUR |
143.3510 JPY |
143.3510 JPY |
143.6430 JPY |
143.6430 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 EUR |
143.1490 JPY |
143.1490 JPY |
143.1490 JPY |
143.1490 JPY |
| 2023-02-17 |
143.2200 JPY |
42.5459 EUR |
143.3430 JPY |
143.1490 JPY |
143.3430 JPY |
143.1490 JPY |
| 2023-02-16 |
143.0530 JPY |
276.1998 EUR |
142.9600 JPY |
142.9600 JPY |
143.1210 JPY |
143.0620 JPY |
| 2023-02-15 |
142.9770 JPY |
256.8520 EUR |
142.9110 JPY |
142.9110 JPY |
143.3270 JPY |
142.9760 JPY |
| 2023-02-14 |
142.0250 JPY |
977.1210 EUR |
141.8810 JPY |
141.8810 JPY |
142.7820 JPY |
142.7820 JPY |
| 2023-02-13 |
141.8010 JPY |
673.8414 EUR |
140.2460 JPY |
140.2450 JPY |
142.4960 JPY |
142.1740 JPY |
| 2023-02-12 |
0.0000 JPY |
0.0000 EUR |
140.3070 JPY |
140.3070 JPY |
140.3070 JPY |
140.3070 JPY |
| 2023-02-11 |
0.0000 JPY |
0.0000 EUR |
140.3070 JPY |
140.3070 JPY |
140.3070 JPY |
140.3070 JPY |
| 2023-02-10 |
140.7710 JPY |
2,827.1290 EUR |
141.0380 JPY |
140.2080 JPY |
141.4750 JPY |
140.3070 JPY |
| 2023-02-09 |
141.3080 JPY |
13,192.3798 EUR |
141.1590 JPY |
140.8410 JPY |
141.3950 JPY |
141.2880 JPY |
| 2023-02-08 |
140.8530 JPY |
2,011.2996 EUR |
140.6290 JPY |
140.6290 JPY |
141.0390 JPY |
141.0390 JPY |
| 2023-02-07 |
140.4740 JPY |
3,279.2378 EUR |
141.2020 JPY |
140.3070 JPY |
141.2020 JPY |
140.4670 JPY |
| 2023-02-06 |
142.4630 JPY |
489.6314 EUR |
142.2750 JPY |
142.2750 JPY |
142.7050 JPY |
142.4410 JPY |
| 2023-02-05 |
142.0760 JPY |
5,656.6945 EUR |
141.5110 JPY |
141.5110 JPY |
142.5840 JPY |
142.1870 JPY |
| 2023-02-04 |
141.6670 JPY |
34.6837 EUR |
141.6670 JPY |
141.6670 JPY |
141.6670 JPY |
141.6670 JPY |
| 2023-02-03 |
141.5060 JPY |
1,782.4845 EUR |
141.5060 JPY |
141.5060 JPY |
141.5060 JPY |
141.5060 JPY |
| 2023-02-02 |
141.1820 JPY |
13.2587 EUR |
141.2960 JPY |
141.0550 JPY |
141.2960 JPY |
141.0550 JPY |
| 2023-02-01 |
141.2300 JPY |
741.5885 EUR |
141.3360 JPY |
141.1610 JPY |
141.7250 JPY |
141.4980 JPY |
| 2023-01-31 |
141.5310 JPY |
3,378.3642 EUR |
141.5010 JPY |
140.9330 JPY |
141.7840 JPY |
141.2640 JPY |
| 2023-01-30 |
141.2900 JPY |
4,712.8745 EUR |
141.2800 JPY |
140.4400 JPY |
141.9780 JPY |
141.9780 JPY |
| 2023-01-29 |
141.2990 JPY |
1,946.3653 EUR |
141.2800 JPY |
141.2800 JPY |
141.4700 JPY |
141.3900 JPY |
| 2023-01-28 |
141.1290 JPY |
34.0527 EUR |
141.1290 JPY |
141.1290 JPY |
141.1290 JPY |
141.1290 JPY |
| 2023-01-27 |
141.2800 JPY |
2,551.3901 EUR |
141.7120 JPY |
141.1950 JPY |
141.9830 JPY |
141.1950 JPY |
| 2023-01-26 |
142.7470 JPY |
6,696.0437 EUR |
142.0060 JPY |
142.0060 JPY |
143.0000 JPY |
142.8520 JPY |
| 2023-01-25 |
141.9820 JPY |
120,731.4251 EUR |
140.7510 JPY |
140.7510 JPY |
142.0580 JPY |
141.9490 JPY |
| 2023-01-24 |
141.7310 JPY |
256.2283 EUR |
141.7310 JPY |
141.7310 JPY |
141.7310 JPY |
141.7310 JPY |
| 2023-01-23 |
141.4230 JPY |
7,541.7328 EUR |
141.2330 JPY |
141.2330 JPY |
142.1520 JPY |
142.1520 JPY |
| 2023-01-22 |
140.8300 JPY |
3,164.2019 EUR |
140.8700 JPY |
140.4510 JPY |
140.8700 JPY |
140.4510 JPY |
| 2023-01-21 |
141.5330 JPY |
112,216.2338 EUR |
140.8950 JPY |
140.8720 JPY |
141.5990 JPY |
140.8840 JPY |
| 2023-01-20 |
139.9060 JPY |
150.9363 EUR |
139.6420 JPY |
139.6420 JPY |
140.8980 JPY |
140.8980 JPY |
| 2023-01-19 |
138.4980 JPY |
339.8139 EUR |
138.3950 JPY |
138.3950 JPY |
139.4180 JPY |
139.0420 JPY |
| 2023-01-18 |
140.1440 JPY |
2,974.4567 EUR |
140.1200 JPY |
138.9650 JPY |
141.2500 JPY |
139.3720 JPY |
| 2023-01-17 |
138.4860 JPY |
336.5560 EUR |
139.0040 JPY |
138.4520 JPY |
139.3450 JPY |
138.4520 JPY |
| 2023-01-16 |
139.0530 JPY |
12,175.0605 EUR |
138.6120 JPY |
138.4000 JPY |
139.6010 JPY |
139.1000 JPY |
| 2023-01-15 |
138.6610 JPY |
520.6116 EUR |
138.7560 JPY |
138.5590 JPY |
139.1430 JPY |
138.5590 JPY |
| 2023-01-14 |
138.4440 JPY |
11,543.2939 EUR |
138.5280 JPY |
138.1910 JPY |
138.8080 JPY |
138.6910 JPY |
| 2023-01-13 |
138.6430 JPY |
23,311.8909 EUR |
140.0940 JPY |
137.9660 JPY |
140.1840 JPY |
138.5440 JPY |
| 2023-01-12 |
141.2580 JPY |
10,816.8604 EUR |
142.0610 JPY |
140.1090 JPY |
142.2120 JPY |
140.4070 JPY |
| 2023-01-11 |
142.8780 JPY |
3,121.5916 EUR |
141.9600 JPY |
141.9600 JPY |
142.9380 JPY |
142.9380 JPY |
| 2023-01-10 |
142.0330 JPY |
223.1512 EUR |
142.1230 JPY |
141.9610 JPY |
142.1230 JPY |
141.9610 JPY |
| 2023-01-09 |
141.7550 JPY |
1,537.5991 EUR |
140.4040 JPY |
140.4040 JPY |
144.3980 JPY |
141.7340 JPY |
| 2023-01-08 |
140.5690 JPY |
735.4948 EUR |
140.7570 JPY |
140.3120 JPY |
140.7570 JPY |
140.5150 JPY |
| 2023-01-07 |
140.5200 JPY |
398.0461 EUR |
140.6680 JPY |
140.4080 JPY |
140.7070 JPY |
140.7070 JPY |
| 2023-01-06 |
141.0530 JPY |
1,994.9344 EUR |
141.0410 JPY |
141.0410 JPY |
141.2980 JPY |
141.1460 JPY |