Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
147.3290 JPY |
119.0608 EUR |
146.8380 JPY |
146.8380 JPY |
147.3750 JPY |
147.3730 JPY |
| 2023-04-14 |
146.5280 JPY |
4,334.0977 EUR |
146.4610 JPY |
146.4610 JPY |
147.0000 JPY |
147.0000 JPY |
| 2023-04-13 |
146.5280 JPY |
939.3246 EUR |
146.4200 JPY |
146.4200 JPY |
146.5310 JPY |
146.5310 JPY |
| 2023-04-12 |
146.3030 JPY |
9,491.5981 EUR |
146.4990 JPY |
145.6180 JPY |
146.5800 JPY |
146.2520 JPY |
| 2023-04-11 |
145.4050 JPY |
2,504.9768 EUR |
145.6010 JPY |
145.4050 JPY |
145.6010 JPY |
145.4050 JPY |
| 2023-04-10 |
144.7990 JPY |
261.3829 EUR |
144.7300 JPY |
144.3760 JPY |
145.4580 JPY |
145.2690 JPY |
| 2023-04-09 |
144.0600 JPY |
3,593.6183 EUR |
143.8340 JPY |
143.8340 JPY |
144.1240 JPY |
144.0890 JPY |
| 2023-04-08 |
143.8860 JPY |
95.9166 EUR |
143.8860 JPY |
143.8860 JPY |
143.8860 JPY |
143.8860 JPY |
| 2023-04-07 |
143.6600 JPY |
1,976.3221 EUR |
143.6290 JPY |
143.6290 JPY |
143.9830 JPY |
143.8580 JPY |
| 2023-04-06 |
143.9990 JPY |
1,394.1814 EUR |
142.8290 JPY |
142.8290 JPY |
144.0510 JPY |
144.0510 JPY |
| 2023-04-05 |
144.0080 JPY |
4,512.1087 EUR |
143.7110 JPY |
142.7910 JPY |
144.2310 JPY |
142.7910 JPY |
| 2023-04-04 |
144.9720 JPY |
3,302.4262 EUR |
144.7310 JPY |
144.3380 JPY |
145.3430 JPY |
144.3380 JPY |
| 2023-04-03 |
143.9760 JPY |
10,580.9515 EUR |
143.7480 JPY |
143.4700 JPY |
144.6950 JPY |
144.4790 JPY |
| 2023-04-02 |
143.7190 JPY |
4,262.1929 EUR |
143.7200 JPY |
143.6480 JPY |
144.4170 JPY |
144.4170 JPY |
| 2023-04-01 |
143.8670 JPY |
29,543.6105 EUR |
143.8020 JPY |
143.5190 JPY |
144.0430 JPY |
144.0310 JPY |
| 2023-03-31 |
144.4020 JPY |
374.8439 EUR |
145.3700 JPY |
143.7980 JPY |
145.3700 JPY |
143.7980 JPY |
| 2023-03-30 |
144.4220 JPY |
4,870.0948 EUR |
143.9140 JPY |
143.6250 JPY |
145.0270 JPY |
144.7400 JPY |
| 2023-03-29 |
143.3980 JPY |
9,090.5003 EUR |
142.2560 JPY |
142.2560 JPY |
144.0540 JPY |
143.7410 JPY |
| 2023-03-28 |
141.8860 JPY |
606.8296 EUR |
141.9220 JPY |
141.7160 JPY |
142.1510 JPY |
142.1510 JPY |
| 2023-03-27 |
141.4880 JPY |
2,492.5785 EUR |
141.0530 JPY |
140.6950 JPY |
142.3310 JPY |
142.1800 JPY |
| 2023-03-26 |
140.7480 JPY |
3,951.4174 EUR |
140.7680 JPY |
140.7100 JPY |
140.8540 JPY |
140.7170 JPY |
| 2023-03-25 |
141.5300 JPY |
62,989.0024 EUR |
140.8010 JPY |
140.5650 JPY |
142.3490 JPY |
140.7440 JPY |
| 2023-03-24 |
140.7080 JPY |
29,214.9479 EUR |
141.1520 JPY |
139.3900 JPY |
141.8810 JPY |
140.8830 JPY |
| 2023-03-23 |
142.5830 JPY |
22,420.8573 EUR |
143.2430 JPY |
142.0340 JPY |
143.3230 JPY |
142.0370 JPY |
| 2023-03-22 |
143.2820 JPY |
25,133.9701 EUR |
142.9770 JPY |
142.7830 JPY |
143.5620 JPY |
142.7830 JPY |
| 2023-03-21 |
142.0870 JPY |
4,519.9991 EUR |
141.4950 JPY |
140.3470 JPY |
142.7600 JPY |
142.7600 JPY |
| 2023-03-20 |
141.2850 JPY |
7,598.3678 EUR |
142.2150 JPY |
139.9070 JPY |
142.2150 JPY |
141.1660 JPY |
| 2023-03-19 |
140.9290 JPY |
1,781.7207 EUR |
140.6840 JPY |
140.6840 JPY |
141.2130 JPY |
141.2130 JPY |
| 2023-03-18 |
140.8040 JPY |
3,857.9667 EUR |
140.7900 JPY |
140.5360 JPY |
141.1100 JPY |
140.8950 JPY |
| 2023-03-17 |
140.6780 JPY |
13,502.9655 EUR |
141.4100 JPY |
140.5270 JPY |
141.8900 JPY |
140.8240 JPY |
| 2023-03-16 |
140.9810 JPY |
1,227.0700 EUR |
141.0000 JPY |
140.0930 JPY |
141.8580 JPY |
141.8060 JPY |
| 2023-03-15 |
143.4620 JPY |
416.8433 EUR |
145.3210 JPY |
140.7940 JPY |
145.3210 JPY |
141.2840 JPY |
| 2023-03-14 |
145.5500 JPY |
1,307.2036 EUR |
144.2780 JPY |
143.7350 JPY |
147.4840 JPY |
144.5200 JPY |
| 2023-03-13 |
144.0370 JPY |
10,384.0030 EUR |
146.0060 JPY |
142.9500 JPY |
146.8590 JPY |
145.3790 JPY |
| 2023-03-12 |
145.5720 JPY |
2,391.0512 EUR |
145.6290 JPY |
144.1610 JPY |
145.9310 JPY |
145.9310 JPY |
| 2023-03-11 |
144.7850 JPY |
7,276.5126 EUR |
143.9590 JPY |
143.9590 JPY |
147.0000 JPY |
147.0000 JPY |
| 2023-03-10 |
144.3200 JPY |
5,918.3508 EUR |
144.4880 JPY |
143.4820 JPY |
144.9750 JPY |
143.9420 JPY |
| 2023-03-09 |
144.1680 JPY |
8,560.0564 EUR |
144.3860 JPY |
142.0720 JPY |
146.7420 JPY |
146.7420 JPY |
| 2023-03-08 |
144.7480 JPY |
7,359.3325 EUR |
144.6560 JPY |
144.5230 JPY |
145.1940 JPY |
145.1940 JPY |
| 2023-03-07 |
144.7020 JPY |
231.4193 EUR |
145.0320 JPY |
144.5910 JPY |
145.0320 JPY |
144.5910 JPY |
| 2023-03-06 |
144.6530 JPY |
435.0974 EUR |
144.6060 JPY |
144.6060 JPY |
144.6740 JPY |
144.6540 JPY |
| 2023-03-05 |
0.0000 JPY |
0.0000 EUR |
144.4480 JPY |
144.4480 JPY |
144.4480 JPY |
144.4480 JPY |
| 2023-03-04 |
144.5370 JPY |
2,302.8792 EUR |
144.4740 JPY |
144.4480 JPY |
144.7850 JPY |
144.4480 JPY |
| 2023-03-03 |
144.9580 JPY |
1,932.8373 EUR |
145.2160 JPY |
144.6950 JPY |
145.2160 JPY |
144.7610 JPY |
| 2023-03-02 |
144.8970 JPY |
964.4573 EUR |
145.2080 JPY |
144.8780 JPY |
145.6020 JPY |
144.8780 JPY |
| 2023-03-01 |
145.0950 JPY |
4,661.2204 EUR |
144.9720 JPY |
144.7890 JPY |
145.4700 JPY |
145.4700 JPY |
| 2023-02-28 |
144.6870 JPY |
353.8626 EUR |
144.5170 JPY |
144.5170 JPY |
145.1800 JPY |
145.1800 JPY |
| 2023-02-27 |
144.3210 JPY |
1,310.0898 EUR |
144.2090 JPY |
143.7960 JPY |
144.7230 JPY |
144.4290 JPY |
| 2023-02-26 |
0.0000 JPY |
0.0000 EUR |
143.9790 JPY |
143.9790 JPY |
143.9790 JPY |
143.9790 JPY |
| 2023-02-25 |
143.9790 JPY |
5.2288 EUR |
143.9790 JPY |
143.9790 JPY |
143.9790 JPY |
143.9790 JPY |