Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
149.8430 JPY |
41.1750 EUR |
149.5650 JPY |
149.5650 JPY |
149.9980 JPY |
149.9980 JPY |
| 2023-06-03 |
149.4900 JPY |
155.6908 EUR |
149.4800 JPY |
149.4800 JPY |
149.8760 JPY |
149.8760 JPY |
| 2023-06-02 |
149.5270 JPY |
628.2138 EUR |
149.3700 JPY |
149.0850 JPY |
149.6170 JPY |
149.6020 JPY |
| 2023-06-01 |
148.9140 JPY |
2,198.4018 EUR |
149.1150 JPY |
148.5460 JPY |
149.3600 JPY |
149.3370 JPY |
| 2023-05-31 |
148.9690 JPY |
931.2690 EUR |
149.8980 JPY |
148.3900 JPY |
149.8980 JPY |
148.6860 JPY |
| 2023-05-30 |
150.0850 JPY |
220.0055 EUR |
150.6170 JPY |
149.9790 JPY |
150.6170 JPY |
150.1170 JPY |
| 2023-05-29 |
150.8850 JPY |
987.4387 EUR |
150.9700 JPY |
150.4580 JPY |
150.9700 JPY |
150.4580 JPY |
| 2023-05-28 |
150.6330 JPY |
1,147.8110 EUR |
150.4830 JPY |
150.4830 JPY |
151.1160 JPY |
150.5730 JPY |
| 2023-05-27 |
150.6540 JPY |
144.6085 EUR |
150.8660 JPY |
150.4740 JPY |
150.8660 JPY |
150.8220 JPY |
| 2023-05-26 |
149.6850 JPY |
131.3698 EUR |
150.0390 JPY |
149.6040 JPY |
150.2610 JPY |
150.2610 JPY |
| 2023-05-25 |
149.9400 JPY |
5,883.0065 EUR |
149.9700 JPY |
149.3880 JPY |
150.1630 JPY |
149.9990 JPY |
| 2023-05-24 |
149.3100 JPY |
807.7811 EUR |
149.2150 JPY |
148.9530 JPY |
149.9740 JPY |
149.5480 JPY |
| 2023-05-23 |
149.1320 JPY |
1,847.2707 EUR |
149.8860 JPY |
148.9750 JPY |
149.8860 JPY |
149.0550 JPY |
| 2023-05-22 |
149.7820 JPY |
1,471.1497 EUR |
147.5340 JPY |
147.5340 JPY |
149.9970 JPY |
149.9970 JPY |
| 2023-05-21 |
149.1620 JPY |
97.0187 EUR |
149.2840 JPY |
149.0240 JPY |
149.3760 JPY |
149.0240 JPY |
| 2023-05-20 |
149.0910 JPY |
10.1390 EUR |
148.9470 JPY |
148.9470 JPY |
149.2560 JPY |
149.2560 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 EUR |
149.7530 JPY |
149.7530 JPY |
149.7530 JPY |
149.7530 JPY |
| 2023-05-18 |
149.3110 JPY |
2,442.5257 EUR |
149.1360 JPY |
149.1070 JPY |
149.5930 JPY |
149.4700 JPY |
| 2023-05-17 |
149.1680 JPY |
3,300.3358 EUR |
148.1930 JPY |
148.1930 JPY |
149.4940 JPY |
149.4940 JPY |
| 2023-05-16 |
147.9550 JPY |
218.4508 EUR |
147.9350 JPY |
147.8620 JPY |
148.4350 JPY |
148.4350 JPY |
| 2023-05-15 |
147.8700 JPY |
356.3684 EUR |
147.6920 JPY |
147.4280 JPY |
148.2440 JPY |
148.2140 JPY |
| 2023-05-14 |
147.5450 JPY |
1,297.4559 EUR |
147.4850 JPY |
147.2250 JPY |
147.5780 JPY |
147.5660 JPY |
| 2023-05-13 |
147.2530 JPY |
3,697.8368 EUR |
147.4750 JPY |
147.1530 JPY |
147.5890 JPY |
147.1850 JPY |
| 2023-05-12 |
147.1770 JPY |
1,144.3464 EUR |
146.9290 JPY |
146.9290 JPY |
147.4310 JPY |
147.4270 JPY |
| 2023-05-11 |
146.9480 JPY |
4,484.6497 EUR |
147.2210 JPY |
146.5460 JPY |
147.2210 JPY |
146.9720 JPY |
| 2023-05-10 |
147.5020 JPY |
6,051.0732 EUR |
148.2220 JPY |
147.2080 JPY |
148.4990 JPY |
147.7240 JPY |
| 2023-05-09 |
148.5130 JPY |
6,025.2165 EUR |
148.4760 JPY |
148.0380 JPY |
148.8210 JPY |
148.4040 JPY |
| 2023-05-08 |
148.9350 JPY |
9,228.4890 EUR |
148.6210 JPY |
148.5230 JPY |
149.4010 JPY |
148.6380 JPY |
| 2023-05-07 |
148.9260 JPY |
4,570.1959 EUR |
148.7970 JPY |
148.7950 JPY |
149.2640 JPY |
149.2640 JPY |
| 2023-05-06 |
148.6910 JPY |
9,047.8160 EUR |
148.5240 JPY |
148.3420 JPY |
148.8080 JPY |
148.8080 JPY |
| 2023-05-05 |
148.4610 JPY |
135.9175 EUR |
148.2060 JPY |
148.1360 JPY |
148.6410 JPY |
148.5490 JPY |
| 2023-05-04 |
148.1460 JPY |
34,786.2996 EUR |
149.1510 JPY |
147.6840 JPY |
149.1510 JPY |
147.6920 JPY |
| 2023-05-03 |
149.8670 JPY |
2,373.2377 EUR |
149.8790 JPY |
148.9240 JPY |
149.8790 JPY |
148.9240 JPY |
| 2023-05-02 |
150.0750 JPY |
620.9603 EUR |
151.2760 JPY |
150.0220 JPY |
151.2760 JPY |
150.4380 JPY |
| 2023-05-01 |
150.7290 JPY |
9,188.7434 EUR |
150.5710 JPY |
150.5090 JPY |
151.2000 JPY |
151.2000 JPY |
| 2023-04-30 |
150.0740 JPY |
8,248.1451 EUR |
149.7490 JPY |
149.7230 JPY |
150.3520 JPY |
150.1470 JPY |
| 2023-04-29 |
149.7630 JPY |
1,834.0512 EUR |
149.8040 JPY |
149.7320 JPY |
149.8570 JPY |
149.7360 JPY |
| 2023-04-28 |
149.0340 JPY |
12,159.7666 EUR |
147.4840 JPY |
147.4840 JPY |
150.0810 JPY |
149.9130 JPY |
| 2023-04-27 |
147.6440 JPY |
2,788.5657 EUR |
147.4390 JPY |
147.4390 JPY |
147.9400 JPY |
147.4640 JPY |
| 2023-04-26 |
147.5130 JPY |
1,953.5312 EUR |
146.9600 JPY |
146.8200 JPY |
148.0080 JPY |
147.7590 JPY |
| 2023-04-25 |
148.4470 JPY |
2,245.0911 EUR |
148.5210 JPY |
146.5790 JPY |
148.7980 JPY |
146.8540 JPY |
| 2023-04-24 |
147.9580 JPY |
1,147.2868 EUR |
147.5670 JPY |
147.5670 JPY |
148.2190 JPY |
148.2190 JPY |
| 2023-04-23 |
147.3860 JPY |
17,341.6398 EUR |
147.0860 JPY |
147.0860 JPY |
147.6060 JPY |
147.6060 JPY |
| 2023-04-22 |
147.1250 JPY |
1,532.5184 EUR |
147.2360 JPY |
147.0790 JPY |
147.2910 JPY |
147.0800 JPY |
| 2023-04-21 |
147.5100 JPY |
2,936.9355 EUR |
146.9600 JPY |
145.8650 JPY |
147.6740 JPY |
147.4700 JPY |
| 2023-04-20 |
147.7420 JPY |
1,677.2288 EUR |
147.8200 JPY |
147.0680 JPY |
147.8510 JPY |
147.2610 JPY |
| 2023-04-19 |
147.2550 JPY |
1,059.2063 EUR |
147.9150 JPY |
147.0760 JPY |
147.9150 JPY |
147.4230 JPY |
| 2023-04-18 |
146.6130 JPY |
170.8483 EUR |
147.1720 JPY |
146.5650 JPY |
147.1720 JPY |
146.5650 JPY |
| 2023-04-17 |
146.6000 JPY |
2,517.7550 EUR |
147.1330 JPY |
146.5960 JPY |
147.5540 JPY |
146.5960 JPY |
| 2023-04-16 |
146.9600 JPY |
580.3136 EUR |
147.1850 JPY |
146.8400 JPY |
147.1850 JPY |
146.9790 JPY |