Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
156.8860 JPY |
329.7415 EUR |
157.3890 JPY |
156.4520 JPY |
157.6520 JPY |
156.4520 JPY |
| 2023-07-23 |
157.6360 JPY |
1,505.9164 EUR |
157.9330 JPY |
157.6120 JPY |
157.9500 JPY |
157.8690 JPY |
| 2023-07-22 |
157.9270 JPY |
116.9549 EUR |
157.9920 JPY |
157.6210 JPY |
157.9920 JPY |
157.9820 JPY |
| 2023-07-21 |
156.4860 JPY |
1,501.2413 EUR |
156.4740 JPY |
156.4740 JPY |
157.5470 JPY |
157.5470 JPY |
| 2023-07-20 |
156.0680 JPY |
3,157.7084 EUR |
157.4120 JPY |
155.2690 JPY |
157.4120 JPY |
155.2690 JPY |
| 2023-07-19 |
156.2310 JPY |
18,703.2759 EUR |
156.1000 JPY |
156.1000 JPY |
156.7260 JPY |
156.5270 JPY |
| 2023-07-18 |
155.5030 JPY |
1,321.6594 EUR |
156.0470 JPY |
155.3190 JPY |
156.0470 JPY |
155.7190 JPY |
| 2023-07-17 |
156.0350 JPY |
517.8812 EUR |
155.3340 JPY |
155.3340 JPY |
156.3160 JPY |
156.0550 JPY |
| 2023-07-16 |
155.8420 JPY |
655.7957 EUR |
155.6400 JPY |
155.6010 JPY |
155.9320 JPY |
155.6420 JPY |
| 2023-07-15 |
155.6500 JPY |
2,225.4380 EUR |
155.6250 JPY |
155.5450 JPY |
155.9370 JPY |
155.8790 JPY |
| 2023-07-14 |
155.6840 JPY |
10,460.7647 EUR |
154.4760 JPY |
154.4760 JPY |
156.0990 JPY |
155.6640 JPY |
| 2023-07-13 |
154.3710 JPY |
14,859.7398 EUR |
154.5830 JPY |
153.5310 JPY |
155.0840 JPY |
155.0060 JPY |
| 2023-07-12 |
153.9310 JPY |
1,304.7048 EUR |
153.8440 JPY |
153.6490 JPY |
154.3890 JPY |
153.9790 JPY |
| 2023-07-11 |
154.4640 JPY |
3,008.1764 EUR |
155.2220 JPY |
154.2210 JPY |
155.2220 JPY |
154.2210 JPY |
| 2023-07-10 |
156.2580 JPY |
7,963.7536 EUR |
156.2380 JPY |
155.3250 JPY |
156.6290 JPY |
155.3250 JPY |
| 2023-07-09 |
155.8250 JPY |
93.1423 EUR |
155.6400 JPY |
155.6210 JPY |
156.1100 JPY |
156.1100 JPY |
| 2023-07-08 |
155.9310 JPY |
24.2623 EUR |
155.9220 JPY |
155.9220 JPY |
155.9420 JPY |
155.9420 JPY |
| 2023-07-07 |
156.0580 JPY |
94.2606 EUR |
156.1800 JPY |
155.3610 JPY |
156.7090 JPY |
155.4790 JPY |
| 2023-07-06 |
156.3250 JPY |
4,360.2849 EUR |
156.8750 JPY |
155.8500 JPY |
156.8750 JPY |
156.6700 JPY |
| 2023-07-05 |
157.1570 JPY |
1,668.0393 EUR |
157.0130 JPY |
156.9270 JPY |
157.3480 JPY |
157.1740 JPY |
| 2023-07-04 |
157.1770 JPY |
2,048.3930 EUR |
157.1710 JPY |
157.1700 JPY |
157.6000 JPY |
157.6000 JPY |
| 2023-07-03 |
158.1290 JPY |
5,679.0156 EUR |
157.9650 JPY |
157.4330 JPY |
158.2400 JPY |
158.2400 JPY |
| 2023-07-02 |
157.5380 JPY |
6,856.6764 EUR |
157.5200 JPY |
157.2920 JPY |
157.8200 JPY |
157.8200 JPY |
| 2023-07-01 |
157.2470 JPY |
5,248.4513 EUR |
157.7670 JPY |
157.2000 JPY |
157.7700 JPY |
157.2000 JPY |
| 2023-06-30 |
157.4190 JPY |
14,771.2366 EUR |
157.1270 JPY |
156.6950 JPY |
158.3250 JPY |
157.7730 JPY |
| 2023-06-29 |
157.6460 JPY |
714.4121 EUR |
157.6790 JPY |
157.1530 JPY |
157.9260 JPY |
157.1530 JPY |
| 2023-06-28 |
157.5790 JPY |
4,822.9916 EUR |
157.7500 JPY |
156.8210 JPY |
157.9180 JPY |
157.4140 JPY |
| 2023-06-27 |
156.8060 JPY |
2,811.3526 EUR |
156.6700 JPY |
156.2270 JPY |
158.0020 JPY |
158.0020 JPY |
| 2023-06-26 |
156.6580 JPY |
6,205.7841 EUR |
156.4300 JPY |
156.0340 JPY |
156.9440 JPY |
156.6190 JPY |
| 2023-06-25 |
156.8200 JPY |
8,653.9868 EUR |
156.3630 JPY |
156.3630 JPY |
156.9150 JPY |
156.9150 JPY |
| 2023-06-24 |
156.4950 JPY |
34,546.7638 EUR |
156.6950 JPY |
155.9490 JPY |
156.9370 JPY |
156.6870 JPY |
| 2023-06-23 |
156.2430 JPY |
3,529.9015 EUR |
156.5800 JPY |
155.2340 JPY |
156.8950 JPY |
156.4800 JPY |
| 2023-06-22 |
156.2950 JPY |
3,274.7531 EUR |
155.9400 JPY |
155.8690 JPY |
157.0000 JPY |
157.0000 JPY |
| 2023-06-21 |
155.0640 JPY |
1,041.4313 EUR |
154.5850 JPY |
154.5150 JPY |
156.4000 JPY |
156.4000 JPY |
| 2023-06-20 |
154.6890 JPY |
18,307.0675 EUR |
155.3330 JPY |
154.0510 JPY |
155.3330 JPY |
154.2410 JPY |
| 2023-06-19 |
154.8540 JPY |
261.1231 EUR |
155.0090 JPY |
154.7590 JPY |
155.2720 JPY |
154.9160 JPY |
| 2023-06-18 |
155.2210 JPY |
262.7792 EUR |
155.3190 JPY |
154.9240 JPY |
155.3410 JPY |
155.0290 JPY |
| 2023-06-17 |
155.0580 JPY |
849.9236 EUR |
155.0220 JPY |
154.9790 JPY |
155.3020 JPY |
154.9790 JPY |
| 2023-06-16 |
154.4690 JPY |
4,017.7443 EUR |
154.2670 JPY |
154.2670 JPY |
155.3040 JPY |
155.3040 JPY |
| 2023-06-15 |
153.1030 JPY |
844.8254 EUR |
152.1200 JPY |
152.1200 JPY |
153.6570 JPY |
153.2720 JPY |
| 2023-06-14 |
151.8350 JPY |
4,211.7278 EUR |
150.9080 JPY |
150.9080 JPY |
152.0920 JPY |
151.4840 JPY |
| 2023-06-13 |
150.3700 JPY |
1,429.5476 EUR |
150.4150 JPY |
150.1410 JPY |
151.5450 JPY |
151.5450 JPY |
| 2023-06-12 |
150.3490 JPY |
555.7469 EUR |
149.7900 JPY |
149.7900 JPY |
150.4130 JPY |
149.8340 JPY |
| 2023-06-11 |
0.0000 JPY |
0.0000 EUR |
149.3430 JPY |
149.3430 JPY |
149.3430 JPY |
149.3430 JPY |
| 2023-06-10 |
149.9050 JPY |
4,967.9753 EUR |
149.9370 JPY |
149.3430 JPY |
150.3690 JPY |
149.3430 JPY |
| 2023-06-09 |
149.9290 JPY |
341.4066 EUR |
150.2210 JPY |
149.8500 JPY |
150.2210 JPY |
149.9460 JPY |
| 2023-06-08 |
149.9430 JPY |
29.0771 EUR |
149.9430 JPY |
149.9430 JPY |
149.9430 JPY |
149.9430 JPY |
| 2023-06-07 |
148.9710 JPY |
493.4938 EUR |
148.8840 JPY |
148.7750 JPY |
150.0770 JPY |
150.0770 JPY |
| 2023-06-06 |
149.1980 JPY |
3,457.9075 EUR |
149.7260 JPY |
148.8210 JPY |
149.7260 JPY |
148.9220 JPY |
| 2023-06-05 |
149.9890 JPY |
3,860.9335 EUR |
149.9470 JPY |
149.6710 JPY |
150.1140 JPY |
149.6710 JPY |