Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
157.8780 JPY |
1,662.2859 EUR |
157.7990 JPY |
156.2700 JPY |
158.4860 JPY |
158.4860 JPY |
| 2023-09-11 |
157.6240 JPY |
1,943.8804 EUR |
156.8700 JPY |
156.8700 JPY |
157.8160 JPY |
157.7990 JPY |
| 2023-09-10 |
158.0050 JPY |
2,329.2600 EUR |
158.3240 JPY |
157.4560 JPY |
158.3240 JPY |
157.4560 JPY |
| 2023-09-09 |
157.9810 JPY |
17.9696 EUR |
157.9810 JPY |
157.9810 JPY |
157.9810 JPY |
157.9810 JPY |
| 2023-09-08 |
157.9710 JPY |
868.2948 EUR |
157.4620 JPY |
157.4620 JPY |
158.0850 JPY |
158.0510 JPY |
| 2023-09-07 |
158.0390 JPY |
85.3803 EUR |
158.0790 JPY |
157.4920 JPY |
158.2600 JPY |
157.4920 JPY |
| 2023-09-06 |
158.4690 JPY |
142.4454 EUR |
158.1590 JPY |
158.1590 JPY |
158.5400 JPY |
158.2480 JPY |
| 2023-09-05 |
158.6180 JPY |
421.4418 EUR |
158.2670 JPY |
158.2670 JPY |
158.6350 JPY |
158.6350 JPY |
| 2023-09-04 |
157.9430 JPY |
18.2224 EUR |
157.5240 JPY |
157.5240 JPY |
158.3700 JPY |
158.3700 JPY |
| 2023-09-03 |
157.6230 JPY |
1,676.5409 EUR |
157.4830 JPY |
157.4830 JPY |
157.9180 JPY |
157.5820 JPY |
| 2023-09-02 |
157.6700 JPY |
375.2144 EUR |
157.6640 JPY |
157.5840 JPY |
157.9420 JPY |
157.5840 JPY |
| 2023-09-01 |
157.7720 JPY |
134.3658 EUR |
157.8030 JPY |
157.6120 JPY |
158.2000 JPY |
157.6340 JPY |
| 2023-08-31 |
158.8670 JPY |
632.0283 EUR |
159.6980 JPY |
157.9680 JPY |
159.6980 JPY |
158.1980 JPY |
| 2023-08-30 |
159.6140 JPY |
408.0700 EUR |
159.1760 JPY |
159.1760 JPY |
159.7990 JPY |
159.7000 JPY |
| 2023-08-29 |
158.6900 JPY |
11,176.8011 EUR |
158.9560 JPY |
158.3470 JPY |
159.5000 JPY |
159.2240 JPY |
| 2023-08-28 |
158.6330 JPY |
40.1339 EUR |
158.4970 JPY |
158.4950 JPY |
158.7370 JPY |
158.7370 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 EUR |
158.4260 JPY |
158.4260 JPY |
158.4260 JPY |
158.4260 JPY |
| 2023-08-26 |
158.1200 JPY |
229.0696 EUR |
158.1110 JPY |
158.1110 JPY |
158.4260 JPY |
158.4260 JPY |
| 2023-08-25 |
157.8910 JPY |
48.6433 EUR |
157.9560 JPY |
157.6980 JPY |
158.0740 JPY |
158.0110 JPY |
| 2023-08-24 |
157.8450 JPY |
149.9261 EUR |
158.0700 JPY |
157.8400 JPY |
158.0700 JPY |
157.8400 JPY |
| 2023-08-23 |
157.3350 JPY |
3,355.3255 EUR |
157.9460 JPY |
156.9100 JPY |
158.0810 JPY |
157.2630 JPY |
| 2023-08-22 |
158.5070 JPY |
92.4644 EUR |
159.5420 JPY |
157.9250 JPY |
159.5420 JPY |
157.9270 JPY |
| 2023-08-21 |
158.9810 JPY |
3,214.7242 EUR |
158.0120 JPY |
157.8840 JPY |
159.7990 JPY |
159.6190 JPY |
| 2023-08-20 |
157.8020 JPY |
34.8598 EUR |
157.7250 JPY |
157.6140 JPY |
158.0710 JPY |
158.0710 JPY |
| 2023-08-19 |
157.8700 JPY |
723.8022 EUR |
157.8920 JPY |
157.7460 JPY |
158.1810 JPY |
157.7460 JPY |
| 2023-08-18 |
158.0630 JPY |
3,318.4258 EUR |
158.3930 JPY |
157.5700 JPY |
158.3930 JPY |
157.9130 JPY |
| 2023-08-17 |
159.0740 JPY |
8.1497 EUR |
159.0740 JPY |
159.0740 JPY |
159.0740 JPY |
159.0740 JPY |
| 2023-08-16 |
159.4040 JPY |
824.0854 EUR |
159.3990 JPY |
159.3930 JPY |
159.6000 JPY |
159.6000 JPY |
| 2023-08-15 |
159.3980 JPY |
2,300.6822 EUR |
159.3990 JPY |
159.3650 JPY |
159.3990 JPY |
159.3990 JPY |
| 2023-08-14 |
158.9940 JPY |
45.1878 EUR |
158.2620 JPY |
158.2620 JPY |
159.0250 JPY |
159.0250 JPY |
| 2023-08-13 |
158.4980 JPY |
5.1714 EUR |
158.4980 JPY |
158.4980 JPY |
158.4980 JPY |
158.4980 JPY |
| 2023-08-12 |
158.4150 JPY |
50.1527 EUR |
158.9660 JPY |
158.2740 JPY |
158.9660 JPY |
158.8510 JPY |
| 2023-08-11 |
158.9930 JPY |
817.0683 EUR |
159.2740 JPY |
158.6570 JPY |
159.3890 JPY |
158.6570 JPY |
| 2023-08-10 |
158.2860 JPY |
6,478.1311 EUR |
157.9910 JPY |
157.5700 JPY |
159.2000 JPY |
158.8550 JPY |
| 2023-08-09 |
157.7200 JPY |
1,798.0597 EUR |
157.2380 JPY |
157.2370 JPY |
157.9980 JPY |
157.9770 JPY |
| 2023-08-08 |
157.3520 JPY |
469.4150 EUR |
157.7000 JPY |
156.4560 JPY |
157.7000 JPY |
157.0130 JPY |
| 2023-08-07 |
156.5070 JPY |
1,168.9257 EUR |
156.0870 JPY |
155.8650 JPY |
157.0660 JPY |
156.7400 JPY |
| 2023-08-06 |
156.0610 JPY |
1,179.0388 EUR |
155.7020 JPY |
155.7020 JPY |
156.1660 JPY |
156.1660 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 EUR |
156.0250 JPY |
156.0250 JPY |
156.0250 JPY |
156.0250 JPY |
| 2023-08-04 |
0.0000 JPY |
0.0000 EUR |
156.0250 JPY |
156.0250 JPY |
156.0250 JPY |
156.0250 JPY |
| 2023-08-03 |
156.0250 JPY |
388.1637 EUR |
156.0250 JPY |
156.0250 JPY |
156.0250 JPY |
156.0250 JPY |
| 2023-08-02 |
157.2920 JPY |
348.3285 EUR |
157.5000 JPY |
156.8200 JPY |
157.7000 JPY |
156.8200 JPY |
| 2023-08-01 |
157.0450 JPY |
2,696.1528 EUR |
157.1710 JPY |
156.5660 JPY |
157.4990 JPY |
157.0080 JPY |
| 2023-07-31 |
157.1020 JPY |
309.4029 EUR |
157.4540 JPY |
156.7190 JPY |
157.4540 JPY |
156.7880 JPY |
| 2023-07-30 |
155.7000 JPY |
2,559.1470 EUR |
155.7940 JPY |
155.5460 JPY |
155.8330 JPY |
155.5460 JPY |
| 2023-07-29 |
155.8610 JPY |
428.1658 EUR |
155.8570 JPY |
155.4110 JPY |
155.8920 JPY |
155.4110 JPY |
| 2023-07-28 |
154.3110 JPY |
2,325.3317 EUR |
152.9820 JPY |
151.8550 JPY |
155.2800 JPY |
155.2800 JPY |
| 2023-07-27 |
154.1140 JPY |
2,204.8904 EUR |
156.1340 JPY |
152.5610 JPY |
156.1340 JPY |
152.5610 JPY |
| 2023-07-26 |
155.4310 JPY |
436.6616 EUR |
155.4310 JPY |
155.4310 JPY |
155.4310 JPY |
155.4310 JPY |
| 2023-07-25 |
156.3970 JPY |
129.0902 EUR |
156.7430 JPY |
155.6700 JPY |
156.7430 JPY |
155.6700 JPY |