Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.9132 GBP |
41,993.3488 EUR |
0.9120 GBP |
0.9117 GBP |
0.9156 GBP |
0.9139 GBP |
| 2020-10-23 |
0.9087 GBP |
118,534.8757 EUR |
0.9066 GBP |
0.9029 GBP |
0.9194 GBP |
0.9116 GBP |
| 2020-10-22 |
0.9060 GBP |
143,919.4888 EUR |
0.9077 GBP |
0.9031 GBP |
0.9094 GBP |
0.9076 GBP |
| 2020-10-21 |
0.9078 GBP |
186,091.5795 EUR |
0.9138 GBP |
0.9037 GBP |
0.9194 GBP |
0.9078 GBP |
| 2020-10-20 |
0.9133 GBP |
547,456.1749 EUR |
0.9106 GBP |
0.9090 GBP |
0.9194 GBP |
0.9144 GBP |
| 2020-10-19 |
0.9063 GBP |
587,061.7358 EUR |
0.9066 GBP |
0.9030 GBP |
0.9119 GBP |
0.9103 GBP |
| 2020-10-18 |
0.9091 GBP |
53,961.1107 EUR |
0.9094 GBP |
0.9068 GBP |
0.9121 GBP |
0.9068 GBP |
| 2020-10-17 |
0.9093 GBP |
24,651.2283 EUR |
0.9089 GBP |
0.9076 GBP |
0.9105 GBP |
0.9093 GBP |
| 2020-10-16 |
0.9078 GBP |
752,171.7961 EUR |
0.9078 GBP |
0.9049 GBP |
0.9110 GBP |
0.9085 GBP |
| 2020-10-15 |
0.9051 GBP |
457,846.6023 EUR |
0.9027 GBP |
0.9024 GBP |
0.9083 GBP |
0.9078 GBP |
| 2020-10-14 |
0.9052 GBP |
767,480.6699 EUR |
0.9094 GBP |
0.9014 GBP |
0.9129 GBP |
0.9031 GBP |
| 2020-10-13 |
0.9066 GBP |
58,274.9232 EUR |
0.9070 GBP |
0.9035 GBP |
0.9103 GBP |
0.9088 GBP |
| 2020-10-12 |
0.9070 GBP |
304,134.5385 EUR |
0.9072 GBP |
0.9036 GBP |
0.9084 GBP |
0.9065 GBP |
| 2020-10-11 |
0.9096 GBP |
75,564.1561 EUR |
0.9112 GBP |
0.9076 GBP |
0.9131 GBP |
0.9076 GBP |
| 2020-10-10 |
0.9107 GBP |
150,422.4117 EUR |
0.9073 GBP |
0.9049 GBP |
0.9194 GBP |
0.9112 GBP |
| 2020-10-09 |
0.9095 GBP |
269,963.3756 EUR |
0.9098 GBP |
0.9067 GBP |
0.9129 GBP |
0.9083 GBP |
| 2020-10-08 |
0.9101 GBP |
254,430.9030 EUR |
0.9107 GBP |
0.9081 GBP |
0.9123 GBP |
0.9103 GBP |
| 2020-10-07 |
0.9127 GBP |
527,047.5951 EUR |
0.9113 GBP |
0.9095 GBP |
0.9152 GBP |
0.9122 GBP |
| 2020-10-06 |
0.9102 GBP |
333,862.8406 EUR |
0.9085 GBP |
0.9068 GBP |
0.9119 GBP |
0.9113 GBP |
| 2020-10-05 |
0.9093 GBP |
179,058.1925 EUR |
0.9076 GBP |
0.9064 GBP |
0.9115 GBP |
0.9085 GBP |
| 2020-10-04 |
0.9064 GBP |
17,143.9936 EUR |
0.9062 GBP |
0.9055 GBP |
0.9077 GBP |
0.9076 GBP |
| 2020-10-03 |
0.9071 GBP |
52,440.0699 EUR |
0.9050 GBP |
0.9042 GBP |
0.9100 GBP |
0.9059 GBP |
| 2020-10-02 |
0.9066 GBP |
1,146,922.8920 EUR |
0.9119 GBP |
0.9045 GBP |
0.9124 GBP |
0.9050 GBP |
| 2020-10-01 |
0.9105 GBP |
1,446,565.7513 EUR |
0.9094 GBP |
0.9067 GBP |
0.9152 GBP |
0.9119 GBP |
| 2020-09-30 |
0.9107 GBP |
552,879.6359 EUR |
0.9129 GBP |
0.9070 GBP |
0.9154 GBP |
0.9094 GBP |
| 2020-09-29 |
0.9110 GBP |
1,116,513.3290 EUR |
0.9076 GBP |
0.9064 GBP |
0.9142 GBP |
0.9130 GBP |
| 2020-09-28 |
0.9073 GBP |
1,214,752.2670 EUR |
0.9120 GBP |
0.9039 GBP |
0.9120 GBP |
0.9074 GBP |
| 2020-09-27 |
0.9119 GBP |
182,812.3420 EUR |
0.9140 GBP |
0.9105 GBP |
0.9159 GBP |
0.9120 GBP |
| 2020-09-26 |
0.9160 GBP |
180,113.6790 EUR |
0.9132 GBP |
0.9110 GBP |
0.9500 GBP |
0.9140 GBP |
| 2020-09-25 |
0.9144 GBP |
506,511.2850 EUR |
0.9174 GBP |
0.9118 GBP |
0.9184 GBP |
0.9132 GBP |
| 2020-09-24 |
0.9147 GBP |
619,074.0249 EUR |
0.9170 GBP |
0.9118 GBP |
0.9190 GBP |
0.9174 GBP |
| 2020-09-23 |
0.9191 GBP |
655,557.2769 EUR |
0.9203 GBP |
0.9147 GBP |
0.9227 GBP |
0.9170 GBP |
| 2020-09-22 |
0.9185 GBP |
82,728.5453 EUR |
0.9189 GBP |
0.9156 GBP |
0.9226 GBP |
0.9203 GBP |
| 2020-09-21 |
0.9196 GBP |
77,130.4651 EUR |
0.9154 GBP |
0.9154 GBP |
0.9274 GBP |
0.9189 GBP |
| 2020-09-20 |
0.9170 GBP |
35,231.8551 EUR |
0.9183 GBP |
0.9153 GBP |
0.9189 GBP |
0.9154 GBP |
| 2020-09-19 |
0.9166 GBP |
99,810.8773 EUR |
0.9169 GBP |
0.9149 GBP |
0.9194 GBP |
0.9183 GBP |
| 2020-09-18 |
0.9149 GBP |
135,122.4785 EUR |
0.9157 GBP |
0.9130 GBP |
0.9187 GBP |
0.9169 GBP |
| 2020-09-17 |
0.9128 GBP |
274,569.5818 EUR |
0.9124 GBP |
0.9105 GBP |
0.9179 GBP |
0.9146 GBP |
| 2020-09-16 |
0.9161 GBP |
239,356.0546 EUR |
0.9194 GBP |
0.9107 GBP |
0.9226 GBP |
0.9124 GBP |
| 2020-09-15 |
0.9215 GBP |
199,761.1792 EUR |
0.9244 GBP |
0.9184 GBP |
0.9265 GBP |
0.9194 GBP |
| 2020-09-14 |
0.9236 GBP |
88,995.3421 EUR |
0.9245 GBP |
0.9215 GBP |
0.9263 GBP |
0.9244 GBP |
| 2020-09-13 |
0.9253 GBP |
144,130.5662 EUR |
0.9261 GBP |
0.9226 GBP |
0.9273 GBP |
0.9239 GBP |
| 2020-09-12 |
0.9258 GBP |
100,768.0177 EUR |
0.9261 GBP |
0.9230 GBP |
0.9273 GBP |
0.9261 GBP |
| 2020-09-11 |
0.9252 GBP |
136,887.6939 EUR |
0.9243 GBP |
0.9212 GBP |
0.9280 GBP |
0.9261 GBP |
| 2020-09-10 |
0.9231 GBP |
228,710.2314 EUR |
0.9085 GBP |
0.9081 GBP |
0.9293 GBP |
0.9243 GBP |
| 2020-09-09 |
0.9096 GBP |
41,961.2961 EUR |
0.9094 GBP |
0.9072 GBP |
0.9136 GBP |
0.9085 GBP |
| 2020-09-08 |
0.9043 GBP |
157,457.4337 EUR |
0.8987 GBP |
0.8976 GBP |
0.9702 GBP |
0.9094 GBP |
| 2020-09-07 |
0.8984 GBP |
137,186.0848 EUR |
0.8943 GBP |
0.8934 GBP |
0.9048 GBP |
0.8987 GBP |
| 2020-09-06 |
0.8929 GBP |
74,429.1103 EUR |
0.8929 GBP |
0.8911 GBP |
0.8952 GBP |
0.8943 GBP |
| 2020-09-05 |
0.8926 GBP |
168,695.0054 EUR |
0.8920 GBP |
0.8908 GBP |
0.8949 GBP |
0.8929 GBP |