Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.4708 CAD |
403,359.1343 EUR |
1.4712 CAD |
1.4639 CAD |
1.4750 CAD |
1.4697 CAD |
| 2021-05-14 |
1.4690 CAD |
324,768.9049 EUR |
1.4606 CAD |
1.4540 CAD |
1.4720 CAD |
1.4694 CAD |
| 2021-05-13 |
1.4542 CAD |
445,868.4066 EUR |
1.4567 CAD |
1.4200 CAD |
1.4663 CAD |
1.4617 CAD |
| 2021-05-12 |
1.4591 CAD |
118,056.5696 EUR |
1.4652 CAD |
1.4474 CAD |
1.4698 CAD |
1.4575 CAD |
| 2021-05-11 |
1.4678 CAD |
492,578.3184 EUR |
1.4707 CAD |
1.4613 CAD |
1.4744 CAD |
1.4613 CAD |
| 2021-05-10 |
1.4630 CAD |
253,740.4168 EUR |
1.4641 CAD |
1.4437 CAD |
1.4728 CAD |
1.4728 CAD |
| 2021-05-09 |
1.4628 CAD |
116,725.2544 EUR |
1.4718 CAD |
1.4546 CAD |
1.4718 CAD |
1.4648 CAD |
| 2021-05-08 |
1.4692 CAD |
176,952.7890 EUR |
1.4761 CAD |
1.4631 CAD |
1.4761 CAD |
1.4685 CAD |
| 2021-05-07 |
1.4697 CAD |
493,647.6063 EUR |
1.4670 CAD |
1.4558 CAD |
1.4788 CAD |
1.4758 CAD |
| 2021-05-06 |
1.4748 CAD |
537,629.0924 EUR |
1.4759 CAD |
1.4678 CAD |
1.4802 CAD |
1.4681 CAD |
| 2021-05-05 |
1.4752 CAD |
524,202.3696 EUR |
1.4787 CAD |
1.4555 CAD |
1.4819 CAD |
1.4759 CAD |
| 2021-05-04 |
1.4791 CAD |
338,323.9092 EUR |
1.4802 CAD |
1.4665 CAD |
1.4840 CAD |
1.4804 CAD |
| 2021-05-03 |
1.4778 CAD |
222,971.6724 EUR |
1.4750 CAD |
1.4700 CAD |
1.4850 CAD |
1.4793 CAD |
| 2021-05-02 |
1.4779 CAD |
171,473.7477 EUR |
1.4833 CAD |
1.4701 CAD |
1.4835 CAD |
1.4752 CAD |
| 2021-05-01 |
1.4822 CAD |
331,605.5256 EUR |
1.4830 CAD |
1.4718 CAD |
1.4897 CAD |
1.4826 CAD |
| 2021-04-30 |
1.4848 CAD |
265,549.4984 EUR |
1.4899 CAD |
1.4777 CAD |
1.4899 CAD |
1.4833 CAD |
| 2021-04-29 |
1.4916 CAD |
128,931.1861 EUR |
1.4947 CAD |
1.4850 CAD |
1.4962 CAD |
1.4912 CAD |
| 2021-04-28 |
1.4957 CAD |
93,237.1361 EUR |
1.4971 CAD |
1.4883 CAD |
1.5016 CAD |
1.4944 CAD |
| 2021-04-27 |
1.4987 CAD |
128,447.0324 EUR |
1.4989 CAD |
1.4895 CAD |
1.5022 CAD |
1.4987 CAD |
| 2021-04-26 |
1.5030 CAD |
167,312.5989 EUR |
1.5089 CAD |
1.4901 CAD |
1.5126 CAD |
1.4964 CAD |
| 2021-04-25 |
1.5100 CAD |
489,803.6253 EUR |
1.5132 CAD |
1.5056 CAD |
1.5175 CAD |
1.5071 CAD |
| 2021-04-24 |
1.5091 CAD |
296,259.2075 EUR |
1.5094 CAD |
1.5010 CAD |
1.5149 CAD |
1.5149 CAD |
| 2021-04-23 |
1.5031 CAD |
714,485.8924 EUR |
1.5037 CAD |
1.4900 CAD |
1.5100 CAD |
1.5094 CAD |
| 2021-04-22 |
1.5034 CAD |
487,059.7138 EUR |
1.5042 CAD |
1.4955 CAD |
1.5105 CAD |
1.5041 CAD |
| 2021-04-21 |
1.5118 CAD |
210,940.8514 EUR |
1.5194 CAD |
1.4985 CAD |
1.5195 CAD |
1.5000 CAD |
| 2021-04-20 |
1.5104 CAD |
470,654.9873 EUR |
1.5100 CAD |
1.5000 CAD |
1.5195 CAD |
1.5193 CAD |
| 2021-04-19 |
1.5020 CAD |
192,091.9272 EUR |
1.4933 CAD |
1.4921 CAD |
1.5100 CAD |
1.5100 CAD |
| 2021-04-18 |
1.4910 CAD |
245,762.4178 EUR |
1.4911 CAD |
1.4300 CAD |
1.5089 CAD |
1.4933 CAD |
| 2021-04-17 |
1.4972 CAD |
65,363.3687 EUR |
1.4970 CAD |
1.4900 CAD |
1.5003 CAD |
1.4900 CAD |
| 2021-04-16 |
1.4986 CAD |
290,866.1410 EUR |
1.4993 CAD |
1.4919 CAD |
1.5050 CAD |
1.5044 CAD |
| 2021-04-15 |
1.4952 CAD |
150,330.2747 EUR |
1.4936 CAD |
1.4801 CAD |
1.5043 CAD |
1.5043 CAD |
| 2021-04-14 |
1.4905 CAD |
205,284.6754 EUR |
1.4932 CAD |
1.4798 CAD |
1.5015 CAD |
1.4914 CAD |
| 2021-04-13 |
1.4953 CAD |
184,088.2326 EUR |
1.5006 CAD |
1.4866 CAD |
1.5062 CAD |
1.4954 CAD |
| 2021-04-12 |
1.4875 CAD |
117,243.1588 EUR |
1.4864 CAD |
1.4774 CAD |
1.5052 CAD |
1.4991 CAD |
| 2021-04-11 |
1.4892 CAD |
129,176.2560 EUR |
1.4858 CAD |
1.4830 CAD |
1.4946 CAD |
1.4875 CAD |
| 2021-04-10 |
1.4933 CAD |
187,339.9376 EUR |
1.4837 CAD |
1.4817 CAD |
1.5038 CAD |
1.4847 CAD |
| 2021-04-09 |
1.4927 CAD |
51,061.0160 EUR |
1.4976 CAD |
1.4848 CAD |
1.4988 CAD |
1.4858 CAD |
| 2021-04-08 |
1.4982 CAD |
79,469.8387 EUR |
1.4964 CAD |
1.4936 CAD |
1.5015 CAD |
1.4999 CAD |
| 2021-04-07 |
1.4954 CAD |
123,331.6507 EUR |
1.4865 CAD |
1.4822 CAD |
1.5022 CAD |
1.4969 CAD |
| 2021-04-06 |
1.4745 CAD |
186,349.8058 EUR |
1.4759 CAD |
1.4641 CAD |
1.4859 CAD |
1.4859 CAD |
| 2021-04-05 |
1.4764 CAD |
92,104.3436 EUR |
1.4765 CAD |
1.4723 CAD |
1.4813 CAD |
1.4741 CAD |
| 2021-04-04 |
1.4734 CAD |
9,970.8531 EUR |
1.4699 CAD |
1.4699 CAD |
1.4775 CAD |
1.4763 CAD |
| 2021-04-03 |
1.4777 CAD |
79,974.6005 EUR |
1.4767 CAD |
1.4690 CAD |
1.4828 CAD |
1.4719 CAD |
| 2021-04-02 |
1.4777 CAD |
207,416.3646 EUR |
1.4793 CAD |
1.4703 CAD |
1.4820 CAD |
1.4754 CAD |
| 2021-04-01 |
1.4785 CAD |
172,386.7494 EUR |
1.4764 CAD |
1.4711 CAD |
1.4820 CAD |
1.4792 CAD |
| 2021-03-31 |
1.4786 CAD |
156,940.7863 EUR |
1.4789 CAD |
1.4739 CAD |
1.4810 CAD |
1.4783 CAD |
| 2021-03-30 |
1.4803 CAD |
101,351.7722 EUR |
1.4826 CAD |
1.4754 CAD |
1.4847 CAD |
1.4800 CAD |
| 2021-03-29 |
1.4838 CAD |
158,362.8849 EUR |
1.4861 CAD |
1.4758 CAD |
1.4874 CAD |
1.4825 CAD |
| 2021-03-28 |
1.4862 CAD |
51,210.8406 EUR |
1.4874 CAD |
1.4825 CAD |
1.4900 CAD |
1.4855 CAD |
| 2021-03-27 |
1.4851 CAD |
102,495.7963 EUR |
1.4870 CAD |
1.4550 CAD |
1.4912 CAD |
1.4868 CAD |