Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.4695 CAD |
215,984.0560 EUR |
1.4931 CAD |
1.4389 CAD |
1.4935 CAD |
1.4666 CAD |
| 2021-08-22 |
1.4932 CAD |
67,408.8258 EUR |
1.4940 CAD |
1.4909 CAD |
1.4955 CAD |
1.4923 CAD |
| 2021-08-21 |
1.4871 CAD |
32,611.2872 EUR |
1.4923 CAD |
1.4768 CAD |
1.4942 CAD |
1.4897 CAD |
| 2021-08-20 |
1.4946 CAD |
136,456.9806 EUR |
1.4950 CAD |
1.4849 CAD |
1.5038 CAD |
1.4952 CAD |
| 2021-08-19 |
1.4837 CAD |
18,089.3024 EUR |
1.4804 CAD |
1.4787 CAD |
1.4980 CAD |
1.4978 CAD |
| 2021-08-18 |
1.4751 CAD |
89,022.7813 EUR |
1.4763 CAD |
1.4693 CAD |
1.4810 CAD |
1.4810 CAD |
| 2021-08-17 |
1.4741 CAD |
39,515.5156 EUR |
1.4789 CAD |
1.4699 CAD |
1.4850 CAD |
1.4744 CAD |
| 2021-08-16 |
1.4792 CAD |
8,181.6335 EUR |
1.4797 CAD |
1.4769 CAD |
1.4805 CAD |
1.4771 CAD |
| 2021-08-15 |
1.4748 CAD |
5,740.5348 EUR |
1.4747 CAD |
1.4727 CAD |
1.4771 CAD |
1.4771 CAD |
| 2021-08-14 |
1.4775 CAD |
41,585.9631 EUR |
1.4800 CAD |
1.4728 CAD |
1.4834 CAD |
1.4780 CAD |
| 2021-08-13 |
1.4713 CAD |
24,044.4541 EUR |
1.4689 CAD |
1.4671 CAD |
1.4803 CAD |
1.4800 CAD |
| 2021-08-12 |
1.4665 CAD |
33,999.1209 EUR |
1.4680 CAD |
1.4635 CAD |
1.4703 CAD |
1.4680 CAD |
| 2021-08-11 |
1.4683 CAD |
35,311.5197 EUR |
1.4654 CAD |
1.4625 CAD |
1.4739 CAD |
1.4703 CAD |
| 2021-08-10 |
1.4677 CAD |
64,545.8120 EUR |
1.4697 CAD |
1.4636 CAD |
1.4720 CAD |
1.4704 CAD |
| 2021-08-09 |
1.4669 CAD |
168,747.9115 EUR |
1.4694 CAD |
1.4503 CAD |
1.4737 CAD |
1.4727 CAD |
| 2021-08-08 |
1.4723 CAD |
24,423.0628 EUR |
1.4763 CAD |
1.4640 CAD |
1.4800 CAD |
1.4715 CAD |
| 2021-08-07 |
1.4658 CAD |
69,301.2857 EUR |
1.4773 CAD |
1.4587 CAD |
1.4773 CAD |
1.4682 CAD |
| 2021-08-06 |
1.4730 CAD |
55,000.7419 EUR |
1.4732 CAD |
1.4652 CAD |
1.4775 CAD |
1.4736 CAD |
| 2021-08-05 |
1.4755 CAD |
41,366.2354 EUR |
1.4768 CAD |
1.4709 CAD |
1.4821 CAD |
1.4788 CAD |
| 2021-08-04 |
1.4751 CAD |
60,861.3980 EUR |
1.4823 CAD |
1.4665 CAD |
1.4880 CAD |
1.4780 CAD |
| 2021-08-03 |
1.4769 CAD |
40,316.6929 EUR |
1.4751 CAD |
1.4706 CAD |
1.4850 CAD |
1.4823 CAD |
| 2021-08-02 |
1.4699 CAD |
33,473.7721 EUR |
1.4654 CAD |
1.4550 CAD |
1.4802 CAD |
1.4777 CAD |
| 2021-08-01 |
1.4656 CAD |
21,444.9082 EUR |
1.4658 CAD |
1.4600 CAD |
1.4686 CAD |
1.4646 CAD |
| 2021-07-31 |
1.4688 CAD |
21,486.6508 EUR |
1.4771 CAD |
1.4637 CAD |
1.4776 CAD |
1.4640 CAD |
| 2021-07-30 |
1.4761 CAD |
33,876.9108 EUR |
1.4779 CAD |
1.4650 CAD |
1.4844 CAD |
1.4794 CAD |
| 2021-07-29 |
1.4804 CAD |
18,489.9235 EUR |
1.4753 CAD |
1.4747 CAD |
1.4980 CAD |
1.4764 CAD |
| 2021-07-28 |
1.4761 CAD |
50,355.3017 EUR |
1.4767 CAD |
1.4710 CAD |
1.4924 CAD |
1.4770 CAD |
| 2021-07-27 |
1.4741 CAD |
26,282.3253 EUR |
1.4696 CAD |
1.4649 CAD |
1.4823 CAD |
1.4800 CAD |
| 2021-07-26 |
1.4742 CAD |
135,114.6425 EUR |
1.4783 CAD |
1.4629 CAD |
1.4863 CAD |
1.4737 CAD |
| 2021-07-25 |
1.4780 CAD |
5,582.7541 EUR |
1.4787 CAD |
1.4767 CAD |
1.4810 CAD |
1.4767 CAD |
| 2021-07-24 |
1.4797 CAD |
21,456.6812 EUR |
1.4798 CAD |
1.4785 CAD |
1.4821 CAD |
1.4785 CAD |
| 2021-07-23 |
1.4778 CAD |
21,600.4687 EUR |
1.4809 CAD |
1.4740 CAD |
1.4816 CAD |
1.4798 CAD |
| 2021-07-22 |
1.4804 CAD |
28,692.0202 EUR |
1.4794 CAD |
1.4760 CAD |
1.4838 CAD |
1.4773 CAD |
| 2021-07-21 |
1.4821 CAD |
43,807.7823 EUR |
1.4936 CAD |
1.4788 CAD |
1.4955 CAD |
1.4831 CAD |
| 2021-07-20 |
1.4977 CAD |
72,399.5815 EUR |
1.5043 CAD |
1.4899 CAD |
1.5044 CAD |
1.4922 CAD |
| 2021-07-19 |
1.5024 CAD |
55,217.4704 EUR |
1.4888 CAD |
1.4888 CAD |
1.5071 CAD |
1.5025 CAD |
| 2021-07-18 |
1.4866 CAD |
34,137.5188 EUR |
1.4880 CAD |
1.4759 CAD |
1.4908 CAD |
1.4894 CAD |
| 2021-07-17 |
1.4859 CAD |
23,752.5294 EUR |
1.4871 CAD |
1.4840 CAD |
1.4877 CAD |
1.4870 CAD |
| 2021-07-16 |
1.4865 CAD |
42,408.0821 EUR |
1.4849 CAD |
1.4849 CAD |
1.4884 CAD |
1.4879 CAD |
| 2021-07-15 |
1.4834 CAD |
92,124.3319 EUR |
1.4821 CAD |
1.4795 CAD |
1.4889 CAD |
1.4889 CAD |
| 2021-07-14 |
1.4772 CAD |
119,158.6599 EUR |
1.4764 CAD |
1.4729 CAD |
1.4800 CAD |
1.4790 CAD |
| 2021-07-13 |
1.4788 CAD |
149,693.1256 EUR |
1.4805 CAD |
1.4743 CAD |
1.4824 CAD |
1.4771 CAD |
| 2021-07-12 |
1.4797 CAD |
117,367.8268 EUR |
1.4800 CAD |
1.4776 CAD |
1.4825 CAD |
1.4805 CAD |
| 2021-07-11 |
1.4785 CAD |
36,337.8742 EUR |
1.4763 CAD |
1.4754 CAD |
1.4797 CAD |
1.4797 CAD |
| 2021-07-10 |
1.4761 CAD |
18,925.6792 EUR |
1.4790 CAD |
1.4678 CAD |
1.4790 CAD |
1.4760 CAD |
| 2021-07-09 |
1.4824 CAD |
33,634.7224 EUR |
1.4861 CAD |
1.4749 CAD |
1.4861 CAD |
1.4749 CAD |
| 2021-07-08 |
1.4798 CAD |
41,620.8983 EUR |
1.4685 CAD |
1.4685 CAD |
1.4901 CAD |
1.4861 CAD |
| 2021-07-07 |
1.4713 CAD |
196,078.1099 EUR |
1.4725 CAD |
1.4631 CAD |
1.4752 CAD |
1.4677 CAD |
| 2021-07-06 |
1.4672 CAD |
104,026.4140 EUR |
1.4667 CAD |
1.4575 CAD |
1.4737 CAD |
1.4737 CAD |
| 2021-07-05 |
1.4695 CAD |
453,048.7487 EUR |
1.4623 CAD |
1.4616 CAD |
1.4794 CAD |
1.4648 CAD |