Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.4685 CAD |
143,744.1380 EUR |
1.4699 CAD |
1.4661 CAD |
1.4710 CAD |
1.4688 CAD |
| 2021-06-22 |
1.4721 CAD |
184,537.0514 EUR |
1.4731 CAD |
1.4629 CAD |
1.4749 CAD |
1.4692 CAD |
| 2021-06-21 |
1.4755 CAD |
118,402.1284 EUR |
1.4745 CAD |
1.4681 CAD |
1.4817 CAD |
1.4718 CAD |
| 2021-06-20 |
1.4770 CAD |
63,808.0172 EUR |
1.4754 CAD |
1.4716 CAD |
1.4797 CAD |
1.4781 CAD |
| 2021-06-19 |
1.4767 CAD |
90,930.0650 EUR |
1.4775 CAD |
1.4723 CAD |
1.4775 CAD |
1.4775 CAD |
| 2021-06-18 |
1.4721 CAD |
129,951.2378 EUR |
1.4701 CAD |
1.4673 CAD |
1.4790 CAD |
1.4773 CAD |
| 2021-06-17 |
1.4713 CAD |
116,216.8260 EUR |
1.4720 CAD |
1.4650 CAD |
1.4738 CAD |
1.4731 CAD |
| 2021-06-16 |
1.4732 CAD |
26,109.3527 EUR |
1.4776 CAD |
1.4699 CAD |
1.4787 CAD |
1.4740 CAD |
| 2021-06-15 |
1.4750 CAD |
72,812.2329 EUR |
1.4700 CAD |
1.4691 CAD |
1.4800 CAD |
1.4753 CAD |
| 2021-06-14 |
1.4573 CAD |
205,532.1679 EUR |
1.4541 CAD |
1.4403 CAD |
1.4715 CAD |
1.4710 CAD |
| 2021-06-13 |
1.4541 CAD |
95,702.4592 EUR |
1.4582 CAD |
1.4400 CAD |
1.4626 CAD |
1.4571 CAD |
| 2021-06-12 |
1.4555 CAD |
60,206.6305 EUR |
1.4571 CAD |
1.4450 CAD |
1.4614 CAD |
1.4591 CAD |
| 2021-06-11 |
1.4644 CAD |
42,125.1491 EUR |
1.4695 CAD |
1.4555 CAD |
1.4711 CAD |
1.4588 CAD |
| 2021-06-10 |
1.4665 CAD |
97,771.9156 EUR |
1.4741 CAD |
1.4582 CAD |
1.4745 CAD |
1.4689 CAD |
| 2021-06-09 |
1.4712 CAD |
140,535.8064 EUR |
1.4718 CAD |
1.4582 CAD |
1.4756 CAD |
1.4733 CAD |
| 2021-06-08 |
1.4729 CAD |
137,292.5575 EUR |
1.4736 CAD |
1.4644 CAD |
1.4772 CAD |
1.4735 CAD |
| 2021-06-07 |
1.4698 CAD |
114,163.2165 EUR |
1.4688 CAD |
1.4631 CAD |
1.4739 CAD |
1.4722 CAD |
| 2021-06-06 |
1.4632 CAD |
57,140.3670 EUR |
1.4634 CAD |
1.4604 CAD |
1.4687 CAD |
1.4671 CAD |
| 2021-06-05 |
1.4653 CAD |
51,265.1733 EUR |
1.4682 CAD |
1.4606 CAD |
1.4686 CAD |
1.4655 CAD |
| 2021-06-04 |
1.4686 CAD |
67,441.1490 EUR |
1.4671 CAD |
1.4648 CAD |
1.4727 CAD |
1.4671 CAD |
| 2021-06-03 |
1.4681 CAD |
93,569.0136 EUR |
1.4738 CAD |
1.4609 CAD |
1.4739 CAD |
1.4679 CAD |
| 2021-06-02 |
1.4725 CAD |
91,384.9867 EUR |
1.4767 CAD |
1.4676 CAD |
1.4775 CAD |
1.4713 CAD |
| 2021-06-01 |
1.4744 CAD |
65,108.9101 EUR |
1.4749 CAD |
1.4694 CAD |
1.4773 CAD |
1.4752 CAD |
| 2021-05-31 |
1.4737 CAD |
107,808.8217 EUR |
1.4738 CAD |
1.4693 CAD |
1.4776 CAD |
1.4736 CAD |
| 2021-05-30 |
1.4704 CAD |
167,612.7364 EUR |
1.4718 CAD |
1.4637 CAD |
1.4751 CAD |
1.4748 CAD |
| 2021-05-29 |
1.4692 CAD |
275,253.4225 EUR |
1.4733 CAD |
1.4590 CAD |
1.4737 CAD |
1.4718 CAD |
| 2021-05-28 |
1.4738 CAD |
204,888.9331 EUR |
1.4727 CAD |
1.4703 CAD |
1.4769 CAD |
1.4742 CAD |
| 2021-05-27 |
1.4735 CAD |
304,334.2478 EUR |
1.4828 CAD |
1.4678 CAD |
1.4838 CAD |
1.4741 CAD |
| 2021-05-26 |
1.4789 CAD |
151,599.6415 EUR |
1.4773 CAD |
1.4728 CAD |
1.4838 CAD |
1.4821 CAD |
| 2021-05-25 |
1.4758 CAD |
295,921.2847 EUR |
1.4699 CAD |
1.4679 CAD |
1.4837 CAD |
1.4791 CAD |
| 2021-05-24 |
1.4701 CAD |
217,799.6648 EUR |
1.4731 CAD |
1.4656 CAD |
1.4757 CAD |
1.4694 CAD |
| 2021-05-23 |
1.4674 CAD |
332,569.5206 EUR |
1.4658 CAD |
1.4450 CAD |
1.4740 CAD |
1.4708 CAD |
| 2021-05-22 |
1.4669 CAD |
235,486.7300 EUR |
1.4704 CAD |
1.4544 CAD |
1.4709 CAD |
1.4646 CAD |
| 2021-05-21 |
1.4706 CAD |
532,338.6362 EUR |
1.4730 CAD |
1.4578 CAD |
1.4794 CAD |
1.4678 CAD |
| 2021-05-20 |
1.4738 CAD |
503,059.9437 EUR |
1.4785 CAD |
1.4638 CAD |
1.4835 CAD |
1.4724 CAD |
| 2021-05-19 |
1.4738 CAD |
962,398.2431 EUR |
1.4722 CAD |
1.4280 CAD |
1.5030 CAD |
1.4764 CAD |
| 2021-05-18 |
1.4641 CAD |
312,336.9202 EUR |
1.4657 CAD |
1.4564 CAD |
1.4724 CAD |
1.4703 CAD |
| 2021-05-17 |
1.4318 CAD |
189,998.4906 EUR |
1.4639 CAD |
1.3600 CAD |
1.4670 CAD |
1.4660 CAD |
| 2021-05-16 |
1.4635 CAD |
279,564.5812 EUR |
1.4668 CAD |
1.4497 CAD |
1.4764 CAD |
1.4561 CAD |
| 2021-05-15 |
1.4708 CAD |
403,359.1343 EUR |
1.4712 CAD |
1.4639 CAD |
1.4750 CAD |
1.4697 CAD |
| 2021-05-14 |
1.4690 CAD |
324,768.9049 EUR |
1.4606 CAD |
1.4540 CAD |
1.4720 CAD |
1.4694 CAD |
| 2021-05-13 |
1.4542 CAD |
445,868.4066 EUR |
1.4567 CAD |
1.4200 CAD |
1.4663 CAD |
1.4617 CAD |
| 2021-05-12 |
1.4591 CAD |
118,056.5696 EUR |
1.4652 CAD |
1.4474 CAD |
1.4698 CAD |
1.4575 CAD |
| 2021-05-11 |
1.4678 CAD |
492,578.3184 EUR |
1.4707 CAD |
1.4613 CAD |
1.4744 CAD |
1.4613 CAD |
| 2021-05-10 |
1.4630 CAD |
253,740.4168 EUR |
1.4641 CAD |
1.4437 CAD |
1.4728 CAD |
1.4728 CAD |
| 2021-05-09 |
1.4628 CAD |
116,725.2544 EUR |
1.4718 CAD |
1.4546 CAD |
1.4718 CAD |
1.4648 CAD |
| 2021-05-08 |
1.4692 CAD |
176,952.7890 EUR |
1.4761 CAD |
1.4631 CAD |
1.4761 CAD |
1.4685 CAD |
| 2021-05-07 |
1.4697 CAD |
493,647.6063 EUR |
1.4670 CAD |
1.4558 CAD |
1.4788 CAD |
1.4758 CAD |
| 2021-05-06 |
1.4748 CAD |
537,629.0924 EUR |
1.4759 CAD |
1.4678 CAD |
1.4802 CAD |
1.4681 CAD |
| 2021-05-05 |
1.4752 CAD |
524,202.3696 EUR |
1.4787 CAD |
1.4555 CAD |
1.4819 CAD |
1.4759 CAD |