Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1.5265 CAD |
118,100.4324 EUR |
1.5341 CAD |
1.5125 CAD |
1.5382 CAD |
1.5329 CAD |
| 2021-02-03 |
1.5334 CAD |
164,427.7847 EUR |
1.5375 CAD |
1.5200 CAD |
1.5442 CAD |
1.5328 CAD |
| 2021-02-02 |
1.5413 CAD |
91,720.5679 EUR |
1.5500 CAD |
1.5308 CAD |
1.5509 CAD |
1.5420 CAD |
| 2021-02-01 |
1.5461 CAD |
311,759.2418 EUR |
1.5546 CAD |
1.5370 CAD |
1.5585 CAD |
1.5481 CAD |
| 2021-01-31 |
1.5538 CAD |
135,995.2093 EUR |
1.5577 CAD |
1.5481 CAD |
1.5663 CAD |
1.5529 CAD |
| 2021-01-30 |
1.5560 CAD |
193,822.6697 EUR |
1.5539 CAD |
1.5438 CAD |
1.5642 CAD |
1.5574 CAD |
| 2021-01-29 |
1.5559 CAD |
245,286.9807 EUR |
1.5570 CAD |
1.5422 CAD |
1.5700 CAD |
1.5574 CAD |
| 2021-01-28 |
1.5539 CAD |
85,152.3536 EUR |
1.5508 CAD |
1.5422 CAD |
1.5667 CAD |
1.5521 CAD |
| 2021-01-27 |
1.5518 CAD |
86,853.8378 EUR |
1.5497 CAD |
1.5412 CAD |
1.5565 CAD |
1.5543 CAD |
| 2021-01-26 |
1.5479 CAD |
73,202.2914 EUR |
1.5470 CAD |
1.5398 CAD |
1.5554 CAD |
1.5543 CAD |
| 2021-01-25 |
1.5435 CAD |
83,710.5679 EUR |
1.5437 CAD |
1.5375 CAD |
1.5528 CAD |
1.5472 CAD |
| 2021-01-24 |
1.5435 CAD |
47,961.7737 EUR |
1.5454 CAD |
1.5345 CAD |
1.5495 CAD |
1.5451 CAD |
| 2021-01-23 |
1.5479 CAD |
22,384.0936 EUR |
1.5524 CAD |
1.5404 CAD |
1.5574 CAD |
1.5523 CAD |
| 2021-01-22 |
1.5383 CAD |
164,967.3451 EUR |
1.5376 CAD |
1.5200 CAD |
1.5613 CAD |
1.5508 CAD |
| 2021-01-21 |
1.5337 CAD |
129,285.0866 EUR |
1.5328 CAD |
1.5221 CAD |
1.5462 CAD |
1.5374 CAD |
| 2021-01-20 |
1.5410 CAD |
124,333.6185 EUR |
1.5420 CAD |
1.5286 CAD |
1.5528 CAD |
1.5346 CAD |
| 2021-01-19 |
1.5409 CAD |
208,147.7496 EUR |
1.5453 CAD |
1.5274 CAD |
1.5530 CAD |
1.5395 CAD |
| 2021-01-18 |
1.5460 CAD |
76,183.0898 EUR |
1.5471 CAD |
1.5382 CAD |
1.5544 CAD |
1.5499 CAD |
| 2021-01-17 |
1.5459 CAD |
89,579.8899 EUR |
1.5433 CAD |
1.5385 CAD |
1.5541 CAD |
1.5474 CAD |
| 2021-01-16 |
1.5397 CAD |
40,123.1223 EUR |
1.5404 CAD |
1.5298 CAD |
1.5457 CAD |
1.5425 CAD |
| 2021-01-15 |
1.5274 CAD |
145,234.4669 EUR |
1.5372 CAD |
1.5132 CAD |
1.5426 CAD |
1.5401 CAD |
| 2021-01-14 |
1.5469 CAD |
106,002.1197 EUR |
1.5534 CAD |
1.5194 CAD |
1.5651 CAD |
1.5315 CAD |
| 2021-01-13 |
1.5566 CAD |
130,716.3565 EUR |
1.5564 CAD |
1.5462 CAD |
1.5666 CAD |
1.5570 CAD |
| 2021-01-12 |
1.5586 CAD |
127,189.2668 EUR |
1.5600 CAD |
1.5441 CAD |
1.5693 CAD |
1.5612 CAD |
| 2021-01-11 |
1.5467 CAD |
235,716.2399 EUR |
1.5474 CAD |
1.5000 CAD |
1.5645 CAD |
1.5600 CAD |
| 2021-01-10 |
1.5553 CAD |
53,344.4714 EUR |
1.5704 CAD |
1.5354 CAD |
1.6000 CAD |
1.5474 CAD |
| 2021-01-09 |
1.5478 CAD |
181,721.0513 EUR |
1.5547 CAD |
1.5269 CAD |
1.5861 CAD |
1.5749 CAD |
| 2021-01-08 |
1.5444 CAD |
399,992.7928 EUR |
1.5657 CAD |
1.5077 CAD |
1.5736 CAD |
1.5616 CAD |
| 2021-01-07 |
1.5465 CAD |
158,861.9167 EUR |
1.4408 CAD |
1.4226 CAD |
1.5900 CAD |
1.5635 CAD |
| 2021-01-06 |
1.4843 CAD |
40,234.4962 EUR |
1.5148 CAD |
1.4356 CAD |
1.5179 CAD |
1.4651 CAD |
| 2021-01-05 |
1.5183 CAD |
128,429.0481 EUR |
1.4100 CAD |
1.4100 CAD |
1.5332 CAD |
1.5126 CAD |
| 2021-01-04 |
1.5234 CAD |
79,785.0322 EUR |
1.4585 CAD |
1.4585 CAD |
1.5520 CAD |
1.5007 CAD |
| 2021-01-03 |
1.4219 CAD |
21,025.9102 EUR |
1.4999 CAD |
1.3251 CAD |
1.5380 CAD |
1.5380 CAD |
| 2021-01-02 |
1.5588 CAD |
45,638.6074 EUR |
1.5305 CAD |
1.4827 CAD |
1.6336 CAD |
1.5300 CAD |
| 2021-01-01 |
1.5300 CAD |
54,866.9936 EUR |
1.5456 CAD |
1.5128 CAD |
1.5506 CAD |
1.5316 CAD |
| 2020-12-31 |
1.5481 CAD |
70,983.7101 EUR |
1.5715 CAD |
1.5339 CAD |
1.5715 CAD |
1.5409 CAD |
| 2020-12-30 |
1.5696 CAD |
61,565.8347 EUR |
1.5780 CAD |
1.5605 CAD |
1.6020 CAD |
1.5741 CAD |
| 2020-12-29 |
1.5705 CAD |
87,165.2888 EUR |
1.5789 CAD |
1.5592 CAD |
1.5804 CAD |
1.5744 CAD |
| 2020-12-28 |
1.5705 CAD |
35,737.2454 EUR |
1.5768 CAD |
1.5601 CAD |
1.6020 CAD |
1.5772 CAD |
| 2020-12-27 |
1.5754 CAD |
30,655.1085 EUR |
1.5805 CAD |
1.5691 CAD |
1.5922 CAD |
1.5718 CAD |
| 2020-12-26 |
1.5783 CAD |
91,508.1154 EUR |
1.5795 CAD |
1.5697 CAD |
1.5852 CAD |
1.5768 CAD |
| 2020-12-25 |
1.5744 CAD |
98,179.7780 EUR |
1.5739 CAD |
1.5660 CAD |
1.5935 CAD |
1.5762 CAD |
| 2020-12-24 |
1.5720 CAD |
73,933.5481 EUR |
1.5687 CAD |
1.5640 CAD |
1.5815 CAD |
1.5730 CAD |
| 2020-12-23 |
1.5713 CAD |
84,918.2913 EUR |
1.5777 CAD |
1.5610 CAD |
1.5798 CAD |
1.5656 CAD |
| 2020-12-22 |
1.5756 CAD |
41,877.1322 EUR |
1.5751 CAD |
1.5674 CAD |
1.5823 CAD |
1.5766 CAD |
| 2020-12-21 |
1.5552 CAD |
60,266.5432 EUR |
1.5379 CAD |
1.5286 CAD |
1.5734 CAD |
1.5731 CAD |
| 2020-12-20 |
1.5455 CAD |
8,454.6200 EUR |
1.5620 CAD |
1.5147 CAD |
1.5784 CAD |
1.5368 CAD |
| 2020-12-19 |
1.5630 CAD |
11,514.1487 EUR |
1.5627 CAD |
1.5473 CAD |
1.5743 CAD |
1.5632 CAD |
| 2020-12-18 |
1.5685 CAD |
28,900.7546 EUR |
1.5592 CAD |
1.5573 CAD |
1.5784 CAD |
1.5699 CAD |
| 2020-12-17 |
1.5621 CAD |
40,039.5132 EUR |
1.5659 CAD |
1.5442 CAD |
1.5703 CAD |
1.5703 CAD |