Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.4736 CAD |
316.6880 EUR |
1.4690 CAD |
1.4690 CAD |
1.4756 CAD |
1.4736 CAD |
| 2024-03-15 |
1.4712 CAD |
129,219.3871 EUR |
1.4709 CAD |
1.4682 CAD |
1.4782 CAD |
1.4686 CAD |
| 2024-03-14 |
1.4716 CAD |
20,270.3061 EUR |
1.4745 CAD |
1.4700 CAD |
1.4759 CAD |
1.4718 CAD |
| 2024-03-13 |
1.4702 CAD |
2,488.8758 EUR |
1.4731 CAD |
1.4695 CAD |
1.4740 CAD |
1.4740 CAD |
| 2024-03-12 |
1.4728 CAD |
5,641.0780 EUR |
1.4742 CAD |
1.4691 CAD |
1.4770 CAD |
1.4700 CAD |
| 2024-03-11 |
1.4653 CAD |
10,634.1825 EUR |
1.4721 CAD |
1.4450 CAD |
1.4727 CAD |
1.4704 CAD |
| 2024-03-10 |
1.4664 CAD |
14.1404 EUR |
1.4664 CAD |
1.4664 CAD |
1.4664 CAD |
1.4664 CAD |
| 2024-03-09 |
1.4722 CAD |
257.4574 EUR |
1.4720 CAD |
1.4671 CAD |
1.4760 CAD |
1.4671 CAD |
| 2024-03-08 |
1.4692 CAD |
1,304.0723 EUR |
1.4761 CAD |
1.4660 CAD |
1.4761 CAD |
1.4702 CAD |
| 2024-03-07 |
1.4702 CAD |
21,642.8754 EUR |
1.4758 CAD |
1.4635 CAD |
1.4758 CAD |
1.4641 CAD |
| 2024-03-06 |
1.4726 CAD |
7,066.8329 EUR |
1.4743 CAD |
1.4683 CAD |
1.4758 CAD |
1.4752 CAD |
| 2024-03-05 |
1.4792 CAD |
44,015.1312 EUR |
1.4750 CAD |
1.4692 CAD |
1.4888 CAD |
1.4778 CAD |
| 2024-03-04 |
1.4606 CAD |
717.1853 EUR |
1.4548 CAD |
1.4377 CAD |
1.4741 CAD |
1.4741 CAD |
| 2024-03-03 |
1.4579 CAD |
12,179.9518 EUR |
1.4583 CAD |
1.4300 CAD |
1.4654 CAD |
1.4565 CAD |
| 2024-03-02 |
1.4597 CAD |
5,410.5116 EUR |
1.4513 CAD |
1.4492 CAD |
1.4649 CAD |
1.4579 CAD |
| 2024-03-01 |
1.4640 CAD |
1,715.0668 EUR |
1.4682 CAD |
1.4613 CAD |
1.4704 CAD |
1.4661 CAD |
| 2024-02-29 |
1.4661 CAD |
43,400.9491 EUR |
1.4683 CAD |
1.4228 CAD |
1.4759 CAD |
1.4662 CAD |
| 2024-02-28 |
1.4644 CAD |
30,734.2139 EUR |
1.4660 CAD |
1.4603 CAD |
1.4716 CAD |
1.4679 CAD |
| 2024-02-27 |
1.4727 CAD |
5,196.4628 EUR |
1.4750 CAD |
1.4632 CAD |
1.4850 CAD |
1.4682 CAD |
| 2024-02-26 |
1.4615 CAD |
46,606.7949 EUR |
1.4497 CAD |
1.4497 CAD |
1.4688 CAD |
1.4688 CAD |
| 2024-02-25 |
1.4473 CAD |
2,473.4518 EUR |
1.4469 CAD |
1.4467 CAD |
1.4501 CAD |
1.4483 CAD |
| 2024-02-24 |
1.4612 CAD |
32,608.9353 EUR |
1.4636 CAD |
1.4486 CAD |
1.4646 CAD |
1.4504 CAD |
| 2024-02-23 |
1.4607 CAD |
37,869.5633 EUR |
1.4580 CAD |
1.4417 CAD |
1.4646 CAD |
1.4646 CAD |
| 2024-02-22 |
1.4582 CAD |
139,520.6736 EUR |
1.4575 CAD |
1.4556 CAD |
1.4620 CAD |
1.4598 CAD |
| 2024-02-21 |
1.4577 CAD |
10,024.0559 EUR |
1.4592 CAD |
1.4570 CAD |
1.4629 CAD |
1.4577 CAD |
| 2024-02-20 |
1.4637 CAD |
245.6276 EUR |
1.4586 CAD |
1.4586 CAD |
1.4656 CAD |
1.4601 CAD |
| 2024-02-19 |
1.4518 CAD |
10,276.1353 EUR |
1.4583 CAD |
1.4500 CAD |
1.4583 CAD |
1.4515 CAD |
| 2024-02-18 |
1.4581 CAD |
14,610.0106 EUR |
1.4587 CAD |
1.4552 CAD |
1.4621 CAD |
1.4578 CAD |
| 2024-02-17 |
1.4599 CAD |
35,373.4029 EUR |
1.4572 CAD |
1.4572 CAD |
1.4649 CAD |
1.4649 CAD |
| 2024-02-16 |
1.4481 CAD |
218.1414 EUR |
1.4481 CAD |
1.4481 CAD |
1.4481 CAD |
1.4481 CAD |
| 2024-02-15 |
1.4550 CAD |
6,009.4616 EUR |
1.4508 CAD |
1.4440 CAD |
1.4632 CAD |
1.4440 CAD |
| 2024-02-14 |
1.4502 CAD |
27,848.1030 EUR |
1.4479 CAD |
1.4469 CAD |
1.4530 CAD |
1.4497 CAD |
| 2024-02-13 |
1.4459 CAD |
81,887.0134 EUR |
1.4478 CAD |
1.4427 CAD |
1.4505 CAD |
1.4484 CAD |
| 2024-02-12 |
1.4497 CAD |
52,966.6916 EUR |
1.4527 CAD |
1.4405 CAD |
1.4542 CAD |
1.4476 CAD |
| 2024-02-11 |
1.4515 CAD |
15,612.1564 EUR |
1.4512 CAD |
1.4471 CAD |
1.4553 CAD |
1.4546 CAD |
| 2024-02-10 |
1.4508 CAD |
3,077.2518 EUR |
1.4498 CAD |
1.4490 CAD |
1.4544 CAD |
1.4543 CAD |
| 2024-02-09 |
1.4468 CAD |
12,443.1837 EUR |
1.4511 CAD |
1.4450 CAD |
1.4512 CAD |
1.4512 CAD |
| 2024-02-08 |
1.4498 CAD |
11,244.7598 EUR |
1.4521 CAD |
1.4470 CAD |
1.4535 CAD |
1.4520 CAD |
| 2024-02-07 |
1.4494 CAD |
3,103.2962 EUR |
1.4516 CAD |
1.4481 CAD |
1.4526 CAD |
1.4481 CAD |
| 2024-02-06 |
1.4525 CAD |
231.9824 EUR |
1.4524 CAD |
1.4514 CAD |
1.4530 CAD |
1.4514 CAD |
| 2024-02-05 |
1.4530 CAD |
2,540.1436 EUR |
1.4564 CAD |
1.4502 CAD |
1.4564 CAD |
1.4525 CAD |
| 2024-02-04 |
1.4594 CAD |
3,356.9789 EUR |
1.4563 CAD |
1.4563 CAD |
1.4648 CAD |
1.4578 CAD |
| 2024-02-03 |
1.4551 CAD |
3,977.5640 EUR |
1.4549 CAD |
1.4523 CAD |
1.4638 CAD |
1.4572 CAD |
| 2024-02-02 |
1.4551 CAD |
12,016.9166 EUR |
1.4554 CAD |
1.4542 CAD |
1.4619 CAD |
1.4613 CAD |
| 2024-02-01 |
1.4558 CAD |
12,232.3883 EUR |
1.4536 CAD |
1.4517 CAD |
1.4590 CAD |
1.4590 CAD |
| 2024-01-31 |
1.4548 CAD |
27,324.2109 EUR |
1.4507 CAD |
1.4500 CAD |
1.4583 CAD |
1.4526 CAD |
| 2024-01-30 |
1.4497 CAD |
1,674.3771 EUR |
1.4526 CAD |
1.4481 CAD |
1.4547 CAD |
1.4536 CAD |
| 2024-01-29 |
1.4568 CAD |
1,737.3227 EUR |
1.4588 CAD |
1.4522 CAD |
1.4588 CAD |
1.4558 CAD |
| 2024-01-28 |
1.4606 CAD |
8,185.6827 EUR |
1.4607 CAD |
1.4595 CAD |
1.4616 CAD |
1.4597 CAD |
| 2024-01-27 |
1.4588 CAD |
19,546.8040 EUR |
1.4596 CAD |
1.4569 CAD |
1.4596 CAD |
1.4590 CAD |