Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1.6266 CAD |
3,774.2614 EUR |
1.6286 CAD |
1.6206 CAD |
1.6300 CAD |
1.6273 CAD |
| 2025-10-24 |
1.6260 CAD |
5,438.3005 EUR |
1.6251 CAD |
1.6218 CAD |
1.6307 CAD |
1.6262 CAD |
| 2025-10-23 |
1.6229 CAD |
63.8877 EUR |
1.6251 CAD |
1.6218 CAD |
1.6262 CAD |
1.6218 CAD |
| 2025-10-22 |
1.6266 CAD |
148.4178 EUR |
1.6262 CAD |
1.6241 CAD |
1.6277 CAD |
1.6255 CAD |
| 2025-10-21 |
1.6366 CAD |
204.7276 EUR |
1.6366 CAD |
1.6366 CAD |
1.6373 CAD |
1.6373 CAD |
| 2025-10-20 |
1.6355 CAD |
319.9901 EUR |
1.6320 CAD |
1.6320 CAD |
1.6384 CAD |
1.6384 CAD |
| 2025-10-19 |
1.6359 CAD |
972.9751 EUR |
1.6362 CAD |
1.6320 CAD |
1.6373 CAD |
1.6351 CAD |
| 2025-10-18 |
1.6345 CAD |
27,252.1417 EUR |
1.6362 CAD |
1.6309 CAD |
1.6390 CAD |
1.6362 CAD |
| 2025-10-17 |
1.6463 CAD |
4,391.7179 EUR |
1.6432 CAD |
1.6417 CAD |
1.6495 CAD |
1.6456 CAD |
| 2025-10-16 |
1.6409 CAD |
19,793.1851 EUR |
1.6346 CAD |
1.6317 CAD |
1.6462 CAD |
1.6417 CAD |
| 2025-10-15 |
1.6333 CAD |
19,081.0157 EUR |
1.6307 CAD |
1.6283 CAD |
1.6377 CAD |
1.6352 CAD |
| 2025-10-14 |
1.6284 CAD |
172,419.1124 EUR |
1.6251 CAD |
1.6240 CAD |
1.6351 CAD |
1.6296 CAD |
| 2025-10-13 |
1.6279 CAD |
380,300.4487 EUR |
1.6273 CAD |
1.6262 CAD |
1.6425 CAD |
1.6284 CAD |
| 2025-10-12 |
1.6198 CAD |
8,210.8658 EUR |
1.6153 CAD |
1.6153 CAD |
1.6262 CAD |
1.6240 CAD |
| 2025-10-11 |
1.6302 CAD |
1,101,831.3387 EUR |
1.6283 CAD |
1.6185 CAD |
1.6428 CAD |
1.6189 CAD |
| 2025-10-10 |
1.6211 CAD |
1,528.6750 EUR |
1.6188 CAD |
1.6165 CAD |
1.6262 CAD |
1.6175 CAD |
| 2025-10-09 |
1.6205 CAD |
1,034.4869 EUR |
1.6209 CAD |
1.6188 CAD |
1.6240 CAD |
1.6218 CAD |
| 2025-10-08 |
1.6230 CAD |
1,741.6486 EUR |
1.6245 CAD |
1.6187 CAD |
1.6245 CAD |
1.6229 CAD |
| 2025-10-07 |
1.6289 CAD |
1,044.5170 EUR |
1.6329 CAD |
1.6238 CAD |
1.6351 CAD |
1.6251 CAD |
| 2025-10-06 |
1.6375 CAD |
50,808.8209 EUR |
1.6384 CAD |
1.6262 CAD |
1.6384 CAD |
1.6356 CAD |
| 2025-10-05 |
1.6403 CAD |
33,693.1505 EUR |
1.6416 CAD |
1.6366 CAD |
1.6506 CAD |
1.6393 CAD |
| 2025-10-04 |
1.6379 CAD |
1,942.6102 EUR |
1.6406 CAD |
1.6379 CAD |
1.6406 CAD |
1.6406 CAD |
| 2025-10-03 |
1.6353 CAD |
3,813.2181 EUR |
1.6340 CAD |
1.6340 CAD |
1.6387 CAD |
1.6384 CAD |
| 2025-10-02 |
1.6295 CAD |
26,475.2342 EUR |
1.6340 CAD |
1.6279 CAD |
1.6373 CAD |
1.6340 CAD |
| 2025-10-01 |
1.6340 CAD |
6,678.5792 EUR |
1.6329 CAD |
1.6318 CAD |
1.6362 CAD |
1.6340 CAD |
| 2025-09-30 |
1.6346 CAD |
2,416.5203 EUR |
1.6339 CAD |
1.6284 CAD |
1.6373 CAD |
1.6340 CAD |
| 2025-09-29 |
1.6324 CAD |
14,693.2745 EUR |
1.6311 CAD |
1.6284 CAD |
1.6400 CAD |
1.6313 CAD |
| 2025-09-28 |
1.6306 CAD |
1,045.3561 EUR |
1.6340 CAD |
1.6298 CAD |
1.6340 CAD |
1.6328 CAD |
| 2025-09-27 |
1.6329 CAD |
4,411.4463 EUR |
1.6307 CAD |
1.6307 CAD |
1.6376 CAD |
1.6340 CAD |
| 2025-09-26 |
1.6310 CAD |
108.1984 EUR |
1.6296 CAD |
1.6273 CAD |
1.6329 CAD |
1.6318 CAD |
| 2025-09-25 |
1.6329 CAD |
5,447.6229 EUR |
1.6329 CAD |
1.6240 CAD |
1.6389 CAD |
1.6258 CAD |
| 2025-09-24 |
1.6313 CAD |
6,297.7206 EUR |
1.6352 CAD |
1.6284 CAD |
1.6355 CAD |
1.6307 CAD |
| 2025-09-23 |
1.6301 CAD |
18,842.0615 EUR |
1.6318 CAD |
1.6279 CAD |
1.6387 CAD |
1.6361 CAD |
| 2025-09-22 |
1.6207 CAD |
16,185.6154 EUR |
1.6195 CAD |
1.6175 CAD |
1.6284 CAD |
1.6241 CAD |
| 2025-09-21 |
1.6186 CAD |
2,062.4886 EUR |
1.6175 CAD |
1.6166 CAD |
1.6206 CAD |
1.6172 CAD |
| 2025-09-20 |
1.6183 CAD |
401.2805 EUR |
1.6173 CAD |
1.6173 CAD |
1.6196 CAD |
1.6193 CAD |
| 2025-09-19 |
1.6224 CAD |
6,295.3394 EUR |
1.6262 CAD |
1.6164 CAD |
1.6284 CAD |
1.6203 CAD |
| 2025-09-18 |
1.6284 CAD |
4,334.6847 EUR |
1.6307 CAD |
1.6229 CAD |
1.6339 CAD |
1.6251 CAD |
| 2025-09-17 |
1.6314 CAD |
5,593.9207 EUR |
1.6285 CAD |
1.6250 CAD |
1.6373 CAD |
1.6296 CAD |
| 2025-09-16 |
1.6252 CAD |
10,517.9516 EUR |
1.6218 CAD |
1.6183 CAD |
1.6279 CAD |
1.6265 CAD |
| 2025-09-15 |
1.6240 CAD |
1,537.3976 EUR |
1.6208 CAD |
1.6197 CAD |
1.6273 CAD |
1.6251 CAD |
| 2025-09-14 |
1.6285 CAD |
214.1151 EUR |
1.6284 CAD |
1.6262 CAD |
1.6296 CAD |
1.6273 CAD |
| 2025-09-13 |
1.6258 CAD |
3,127.1078 EUR |
1.6282 CAD |
1.6188 CAD |
1.6318 CAD |
1.6284 CAD |
| 2025-09-12 |
1.6260 CAD |
4,091.1912 EUR |
1.6229 CAD |
1.6208 CAD |
1.6288 CAD |
1.6218 CAD |
| 2025-09-11 |
1.6213 CAD |
4,062.4060 EUR |
1.6197 CAD |
1.6164 CAD |
1.6284 CAD |
1.6244 CAD |
| 2025-09-10 |
1.6247 CAD |
5,359.2780 EUR |
1.6218 CAD |
1.6186 CAD |
1.6276 CAD |
1.6199 CAD |
| 2025-09-09 |
1.6249 CAD |
24,165.3002 EUR |
1.6249 CAD |
1.6161 CAD |
1.6308 CAD |
1.6218 CAD |
| 2025-09-08 |
1.6206 CAD |
2,248.1428 EUR |
1.6209 CAD |
1.6175 CAD |
1.6218 CAD |
1.6208 CAD |
| 2025-09-07 |
1.6219 CAD |
16,897.7391 EUR |
1.6208 CAD |
1.6145 CAD |
1.6258 CAD |
1.6208 CAD |
| 2025-09-06 |
1.6180 CAD |
294.2420 EUR |
1.6179 CAD |
1.6173 CAD |
1.6202 CAD |
1.6173 CAD |