Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.4781 CAD |
432.6719 EUR |
1.4791 CAD |
1.4771 CAD |
1.4803 CAD |
1.4771 CAD |
| 2024-05-17 |
1.4764 CAD |
3,018.7807 EUR |
1.4777 CAD |
1.4741 CAD |
1.4807 CAD |
1.4807 CAD |
| 2024-05-16 |
1.4802 CAD |
358.7377 EUR |
1.4823 CAD |
1.4763 CAD |
1.4847 CAD |
1.4786 CAD |
| 2024-05-15 |
1.4787 CAD |
3,768.6101 EUR |
1.4799 CAD |
1.4754 CAD |
1.4823 CAD |
1.4802 CAD |
| 2024-05-14 |
1.4789 CAD |
1,575.6444 EUR |
1.4781 CAD |
1.4761 CAD |
1.4809 CAD |
1.4775 CAD |
| 2024-05-13 |
1.4757 CAD |
181.0401 EUR |
1.4757 CAD |
1.4757 CAD |
1.4757 CAD |
1.4757 CAD |
| 2024-05-12 |
1.4771 CAD |
721.2961 EUR |
1.4808 CAD |
1.4769 CAD |
1.4813 CAD |
1.4785 CAD |
| 2024-05-11 |
1.4790 CAD |
6,835.5918 EUR |
1.4771 CAD |
1.4771 CAD |
1.4800 CAD |
1.4800 CAD |
| 2024-05-10 |
1.4718 CAD |
6,036.7993 EUR |
1.4740 CAD |
1.4700 CAD |
1.4768 CAD |
1.4768 CAD |
| 2024-05-09 |
1.4740 CAD |
278.0214 EUR |
1.4740 CAD |
1.4739 CAD |
1.4770 CAD |
1.4770 CAD |
| 2024-05-08 |
1.4741 CAD |
1,547.5715 EUR |
1.4752 CAD |
1.4740 CAD |
1.4773 CAD |
1.4740 CAD |
| 2024-05-07 |
1.4737 CAD |
684.9933 EUR |
1.4728 CAD |
1.4728 CAD |
1.4759 CAD |
1.4759 CAD |
| 2024-05-06 |
1.4727 CAD |
586.6299 EUR |
1.4750 CAD |
1.4709 CAD |
1.4750 CAD |
1.4741 CAD |
| 2024-05-05 |
1.4744 CAD |
1,128.7183 EUR |
1.4719 CAD |
1.4719 CAD |
1.4761 CAD |
1.4738 CAD |
| 2024-05-04 |
1.4763 CAD |
1,372.5930 EUR |
1.4737 CAD |
1.4729 CAD |
1.4798 CAD |
1.4776 CAD |
| 2024-05-03 |
1.4693 CAD |
2,413.8637 EUR |
1.4704 CAD |
1.4668 CAD |
1.4741 CAD |
1.4741 CAD |
| 2024-05-02 |
1.4667 CAD |
209.3115 EUR |
1.4700 CAD |
1.4625 CAD |
1.4721 CAD |
1.4680 CAD |
| 2024-05-01 |
1.4711 CAD |
38,691.5132 EUR |
1.4727 CAD |
1.4694 CAD |
1.4731 CAD |
1.4712 CAD |
| 2024-04-30 |
1.4697 CAD |
88.9460 EUR |
1.4686 CAD |
1.4686 CAD |
1.4700 CAD |
1.4695 CAD |
| 2024-04-29 |
1.4652 CAD |
1,630.5726 EUR |
1.4653 CAD |
1.4611 CAD |
1.4671 CAD |
1.4671 CAD |
| 2024-04-28 |
1.4716 CAD |
460.8601 EUR |
1.4760 CAD |
1.4676 CAD |
1.4813 CAD |
1.4676 CAD |
| 2024-04-27 |
1.4694 CAD |
151,946.4777 EUR |
1.4656 CAD |
1.4656 CAD |
1.4811 CAD |
1.4777 CAD |
| 2024-04-26 |
1.4636 CAD |
1,637.4151 EUR |
1.4648 CAD |
1.4607 CAD |
1.4667 CAD |
1.4627 CAD |
| 2024-04-25 |
1.4666 CAD |
11,511.0524 EUR |
1.4677 CAD |
1.4646 CAD |
1.4693 CAD |
1.4646 CAD |
| 2024-04-24 |
1.4591 CAD |
16,143.0985 EUR |
1.4556 CAD |
1.4543 CAD |
1.4654 CAD |
1.4654 CAD |
| 2024-04-23 |
1.4597 CAD |
631.6882 EUR |
1.4551 CAD |
1.4550 CAD |
1.4638 CAD |
1.4590 CAD |
| 2024-04-22 |
1.4626 CAD |
12,468.1426 EUR |
1.4642 CAD |
1.4587 CAD |
1.4642 CAD |
1.4590 CAD |
| 2024-04-21 |
1.4676 CAD |
40,948.9909 EUR |
1.4694 CAD |
1.4660 CAD |
1.4700 CAD |
1.4667 CAD |
| 2024-04-20 |
1.4688 CAD |
14,219.2672 EUR |
1.4648 CAD |
1.4648 CAD |
1.4697 CAD |
1.4696 CAD |
| 2024-04-19 |
1.4648 CAD |
3,245.9912 EUR |
1.4681 CAD |
1.4638 CAD |
1.4681 CAD |
1.4645 CAD |
| 2024-04-18 |
1.4661 CAD |
3,170.3859 EUR |
1.4682 CAD |
1.4646 CAD |
1.4682 CAD |
1.4680 CAD |
| 2024-04-17 |
1.4686 CAD |
2,836.8720 EUR |
1.4684 CAD |
1.4684 CAD |
1.4720 CAD |
1.4720 CAD |
| 2024-04-16 |
1.4677 CAD |
1,572.1263 EUR |
1.4659 CAD |
1.4659 CAD |
1.4726 CAD |
1.4700 CAD |
| 2024-04-15 |
1.4671 CAD |
33,412.2147 EUR |
1.4743 CAD |
1.4616 CAD |
1.4756 CAD |
1.4673 CAD |
| 2024-04-14 |
1.4725 CAD |
301,153.0894 EUR |
1.4704 CAD |
1.4649 CAD |
1.4784 CAD |
1.4725 CAD |
| 2024-04-13 |
1.4716 CAD |
239,405.6452 EUR |
1.4701 CAD |
1.4644 CAD |
1.4900 CAD |
1.4682 CAD |
| 2024-04-12 |
1.4649 CAD |
82,102.9253 EUR |
1.4708 CAD |
1.4591 CAD |
1.4752 CAD |
1.4625 CAD |
| 2024-04-11 |
1.4702 CAD |
15.0000 EUR |
1.4701 CAD |
1.4694 CAD |
1.4709 CAD |
1.4694 CAD |
| 2024-04-10 |
1.4715 CAD |
332,180.7366 EUR |
1.4719 CAD |
1.4600 CAD |
1.4736 CAD |
1.4600 CAD |
| 2024-04-09 |
1.4733 CAD |
2,527.2379 EUR |
1.4761 CAD |
1.4703 CAD |
1.4761 CAD |
1.4722 CAD |
| 2024-04-08 |
1.4735 CAD |
221.1699 EUR |
1.4736 CAD |
1.4735 CAD |
1.4741 CAD |
1.4735 CAD |
| 2024-04-07 |
1.4773 CAD |
10,156.0663 EUR |
1.4769 CAD |
1.4727 CAD |
1.4778 CAD |
1.4727 CAD |
| 2024-04-06 |
1.4745 CAD |
1,754.4853 EUR |
1.4770 CAD |
1.4733 CAD |
1.4778 CAD |
1.4736 CAD |
| 2024-04-05 |
1.4738 CAD |
501.2959 EUR |
1.4700 CAD |
1.4684 CAD |
1.4750 CAD |
1.4750 CAD |
| 2024-04-04 |
1.4647 CAD |
2,214.3112 EUR |
1.4679 CAD |
1.4644 CAD |
1.4679 CAD |
1.4663 CAD |
| 2024-04-03 |
1.4634 CAD |
17,370.9126 EUR |
1.4603 CAD |
1.4597 CAD |
1.4673 CAD |
1.4656 CAD |
| 2024-04-02 |
1.4647 CAD |
51,545.1796 EUR |
1.4600 CAD |
1.4586 CAD |
1.4664 CAD |
1.4596 CAD |
| 2024-04-01 |
1.4591 CAD |
494.5176 EUR |
1.4565 CAD |
1.4565 CAD |
1.4609 CAD |
1.4578 CAD |
| 2024-03-31 |
1.4664 CAD |
27,576.7225 EUR |
1.4682 CAD |
1.4635 CAD |
1.4682 CAD |
1.4635 CAD |
| 2024-03-30 |
1.4669 CAD |
9,938.0505 EUR |
1.4613 CAD |
1.4597 CAD |
1.4697 CAD |
1.4683 CAD |