Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.5842 CAD |
578.7160 EUR |
1.5873 CAD |
1.5828 CAD |
1.5881 CAD |
1.5849 CAD |
| 2026-03-04 |
1.5880 CAD |
8,509.3968 EUR |
1.5861 CAD |
1.5820 CAD |
1.5915 CAD |
1.5915 CAD |
| 2026-03-03 |
1.5942 CAD |
3,775.9784 EUR |
1.5969 CAD |
1.5901 CAD |
1.5972 CAD |
1.5913 CAD |
| 2026-03-02 |
1.6079 CAD |
1,842.8600 EUR |
1.6070 CAD |
1.5999 CAD |
1.6106 CAD |
1.5999 CAD |
| 2026-03-01 |
1.6118 CAD |
25.0904 EUR |
1.6109 CAD |
1.6104 CAD |
1.6131 CAD |
1.6104 CAD |
| 2026-02-28 |
1.6139 CAD |
466.8427 EUR |
1.6120 CAD |
1.6089 CAD |
1.6148 CAD |
1.6098 CAD |
| 2026-02-27 |
1.6112 CAD |
14,817.4246 EUR |
1.6142 CAD |
1.6085 CAD |
1.6161 CAD |
1.6132 CAD |
| 2026-02-26 |
1.6171 CAD |
5,743.6740 EUR |
1.6175 CAD |
1.6138 CAD |
1.6175 CAD |
1.6138 CAD |
| 2026-02-25 |
1.6139 CAD |
139.9491 EUR |
1.6136 CAD |
1.6135 CAD |
1.6162 CAD |
1.6162 CAD |
| 2026-02-24 |
1.6155 CAD |
96.4661 EUR |
1.6175 CAD |
1.6137 CAD |
1.6175 CAD |
1.6164 CAD |
| 2026-02-23 |
1.6168 CAD |
389.5812 EUR |
1.6175 CAD |
1.6135 CAD |
1.6186 CAD |
1.6162 CAD |
| 2026-02-22 |
1.6146 CAD |
5.6000 EUR |
1.6151 CAD |
1.6120 CAD |
1.6151 CAD |
1.6120 CAD |
| 2026-02-21 |
1.6114 CAD |
13.4714 EUR |
1.6111 CAD |
1.6111 CAD |
1.6140 CAD |
1.6111 CAD |
| 2026-02-20 |
1.6090 CAD |
13.3782 EUR |
1.6098 CAD |
1.6087 CAD |
1.6098 CAD |
1.6087 CAD |
| 2026-02-19 |
1.6156 CAD |
6,555.8997 EUR |
1.6164 CAD |
1.6123 CAD |
1.6175 CAD |
1.6169 CAD |
| 2026-02-18 |
1.6132 CAD |
1,676.2536 EUR |
1.6144 CAD |
1.6131 CAD |
1.6175 CAD |
1.6142 CAD |
| 2026-02-17 |
1.6166 CAD |
155.6597 EUR |
1.6144 CAD |
1.6142 CAD |
1.6186 CAD |
1.6142 CAD |
| 2026-02-16 |
1.6147 CAD |
89.7190 EUR |
1.6169 CAD |
1.6144 CAD |
1.6169 CAD |
1.6144 CAD |
| 2026-02-15 |
1.6181 CAD |
432.0287 EUR |
1.6118 CAD |
1.6118 CAD |
1.6202 CAD |
1.6136 CAD |
| 2026-02-14 |
1.6155 CAD |
974.0594 EUR |
1.6186 CAD |
1.6111 CAD |
1.6199 CAD |
1.6153 CAD |
| 2026-02-13 |
1.6158 CAD |
206.7724 EUR |
1.6181 CAD |
1.6131 CAD |
1.6181 CAD |
1.6160 CAD |
| 2026-02-12 |
1.6124 CAD |
1,313.7671 EUR |
1.6100 CAD |
1.6084 CAD |
1.6131 CAD |
1.6129 CAD |
| 2026-02-11 |
1.6126 CAD |
42,001.4649 EUR |
1.6100 CAD |
1.6065 CAD |
1.6176 CAD |
1.6141 CAD |
| 2026-02-10 |
1.6184 CAD |
3,179.5408 EUR |
1.6173 CAD |
1.6097 CAD |
1.6187 CAD |
1.6187 CAD |
| 2026-02-09 |
1.6200 CAD |
43,454.2138 EUR |
1.6164 CAD |
1.6146 CAD |
1.6240 CAD |
1.6148 CAD |
| 2026-02-08 |
1.6172 CAD |
10.2300 EUR |
1.6165 CAD |
1.6165 CAD |
1.6174 CAD |
1.6174 CAD |
| 2026-02-07 |
1.6171 CAD |
3.0920 EUR |
1.6171 CAD |
1.6171 CAD |
1.6171 CAD |
1.6171 CAD |
| 2026-02-06 |
1.6155 CAD |
12,010.2430 EUR |
1.6168 CAD |
1.6095 CAD |
1.6181 CAD |
1.6122 CAD |
| 2026-02-05 |
1.6152 CAD |
14,854.5435 EUR |
1.6157 CAD |
1.6089 CAD |
1.6168 CAD |
1.6098 CAD |
| 2026-02-04 |
1.6133 CAD |
3,369.7193 EUR |
1.6104 CAD |
1.6087 CAD |
1.6160 CAD |
1.6156 CAD |
| 2026-02-03 |
1.6138 CAD |
4,502.6690 EUR |
1.6162 CAD |
1.6082 CAD |
1.6167 CAD |
1.6151 CAD |
| 2026-02-02 |
1.6181 CAD |
8,928.8074 EUR |
1.6114 CAD |
1.6091 CAD |
1.6239 CAD |
1.6150 CAD |
| 2026-02-01 |
1.6171 CAD |
6,127.1160 EUR |
1.6079 CAD |
1.6079 CAD |
1.6182 CAD |
1.6112 CAD |
| 2026-01-31 |
1.6162 CAD |
10,747.3104 EUR |
1.6133 CAD |
1.6124 CAD |
1.6175 CAD |
1.6124 CAD |
| 2026-01-30 |
1.6133 CAD |
753.5957 EUR |
1.6153 CAD |
1.6111 CAD |
1.6161 CAD |
1.6142 CAD |
| 2026-01-29 |
1.6222 CAD |
6,644.5821 EUR |
1.6222 CAD |
1.6186 CAD |
1.6222 CAD |
1.6215 CAD |
| 2026-01-28 |
1.6305 CAD |
48,724.1119 EUR |
1.6329 CAD |
1.6224 CAD |
1.6329 CAD |
1.6225 CAD |
| 2026-01-27 |
1.6295 CAD |
1,425.4364 EUR |
1.6275 CAD |
1.6262 CAD |
1.6340 CAD |
1.6316 CAD |
| 2026-01-26 |
1.6233 CAD |
463.5471 EUR |
1.6273 CAD |
1.6186 CAD |
1.6273 CAD |
1.6240 CAD |
| 2026-01-25 |
1.6215 CAD |
199.1810 EUR |
1.6198 CAD |
1.6198 CAD |
1.6229 CAD |
1.6229 CAD |
| 2026-01-24 |
1.6214 CAD |
111.4756 EUR |
1.6238 CAD |
1.6207 CAD |
1.6238 CAD |
1.6207 CAD |
| 2026-01-23 |
1.6218 CAD |
1,263.0116 EUR |
1.6218 CAD |
1.6145 CAD |
1.6240 CAD |
1.6145 CAD |
| 2026-01-22 |
1.6174 CAD |
39,328.4193 EUR |
1.6173 CAD |
1.6142 CAD |
1.6210 CAD |
1.6186 CAD |
| 2026-01-21 |
1.6179 CAD |
1,597.4446 EUR |
1.6218 CAD |
1.6153 CAD |
1.6227 CAD |
1.6175 CAD |
| 2026-01-20 |
1.6172 CAD |
15,706.1090 EUR |
1.6133 CAD |
1.6133 CAD |
1.6173 CAD |
1.6144 CAD |
| 2026-01-19 |
1.6137 CAD |
6,879.2312 EUR |
1.6167 CAD |
1.6085 CAD |
1.6175 CAD |
1.6142 CAD |
| 2026-01-18 |
1.6120 CAD |
509.8810 EUR |
1.6120 CAD |
1.6101 CAD |
1.6136 CAD |
1.6106 CAD |
| 2026-01-17 |
1.6132 CAD |
999.9048 EUR |
1.6153 CAD |
1.6120 CAD |
1.6199 CAD |
1.6120 CAD |
| 2026-01-16 |
1.6140 CAD |
426.3883 EUR |
1.6131 CAD |
1.6120 CAD |
1.6152 CAD |
1.6122 CAD |
| 2026-01-15 |
1.6147 CAD |
447.0615 EUR |
1.6144 CAD |
1.6133 CAD |
1.6186 CAD |
1.6153 CAD |