Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.4786 CAD |
156,940.7863 EUR |
1.4789 CAD |
1.4739 CAD |
1.4810 CAD |
1.4783 CAD |
| 2021-03-30 |
1.4803 CAD |
101,351.7722 EUR |
1.4826 CAD |
1.4754 CAD |
1.4847 CAD |
1.4800 CAD |
| 2021-03-29 |
1.4838 CAD |
158,362.8849 EUR |
1.4861 CAD |
1.4758 CAD |
1.4874 CAD |
1.4825 CAD |
| 2021-03-28 |
1.4862 CAD |
51,210.8406 EUR |
1.4874 CAD |
1.4825 CAD |
1.4900 CAD |
1.4855 CAD |
| 2021-03-27 |
1.4851 CAD |
102,495.7963 EUR |
1.4870 CAD |
1.4550 CAD |
1.4912 CAD |
1.4868 CAD |
| 2021-03-26 |
1.4847 CAD |
198,775.1264 EUR |
1.4855 CAD |
1.4788 CAD |
1.4893 CAD |
1.4829 CAD |
| 2021-03-25 |
1.4855 CAD |
127,038.2155 EUR |
1.4875 CAD |
1.4795 CAD |
1.4953 CAD |
1.4820 CAD |
| 2021-03-24 |
1.4859 CAD |
95,031.3031 EUR |
1.4949 CAD |
1.4771 CAD |
1.4949 CAD |
1.4819 CAD |
| 2021-03-23 |
1.4903 CAD |
58,840.7525 EUR |
1.4917 CAD |
1.4870 CAD |
1.4959 CAD |
1.4956 CAD |
| 2021-03-22 |
1.4918 CAD |
68,443.7445 EUR |
1.4847 CAD |
1.4823 CAD |
1.4968 CAD |
1.4908 CAD |
| 2021-03-21 |
1.4848 CAD |
65,693.1067 EUR |
1.4899 CAD |
1.4798 CAD |
1.4910 CAD |
1.4867 CAD |
| 2021-03-20 |
1.4894 CAD |
89,888.5554 EUR |
1.4888 CAD |
1.4852 CAD |
1.4949 CAD |
1.4883 CAD |
| 2021-03-19 |
1.4887 CAD |
64,865.7000 EUR |
1.4920 CAD |
1.4797 CAD |
1.4926 CAD |
1.4899 CAD |
| 2021-03-18 |
1.4844 CAD |
113,642.4307 EUR |
1.4893 CAD |
1.4793 CAD |
1.4957 CAD |
1.4905 CAD |
| 2021-03-17 |
1.4861 CAD |
134,374.5646 EUR |
1.4832 CAD |
1.4807 CAD |
1.4914 CAD |
1.4871 CAD |
| 2021-03-16 |
1.4856 CAD |
129,603.5071 EUR |
1.4879 CAD |
1.4780 CAD |
1.4926 CAD |
1.4850 CAD |
| 2021-03-15 |
1.4892 CAD |
126,688.3942 EUR |
1.4963 CAD |
1.4810 CAD |
1.4967 CAD |
1.4868 CAD |
| 2021-03-14 |
1.4939 CAD |
46,955.7179 EUR |
1.5071 CAD |
1.4903 CAD |
1.5075 CAD |
1.4949 CAD |
| 2021-03-13 |
1.4977 CAD |
85,619.3172 EUR |
1.4943 CAD |
1.4891 CAD |
1.5130 CAD |
1.5066 CAD |
| 2021-03-12 |
1.4984 CAD |
94,580.4945 EUR |
1.5061 CAD |
1.4904 CAD |
1.5084 CAD |
1.4961 CAD |
| 2021-03-11 |
1.5044 CAD |
128,927.3986 EUR |
1.5066 CAD |
1.4986 CAD |
1.5094 CAD |
1.5022 CAD |
| 2021-03-10 |
1.5057 CAD |
70,956.9220 EUR |
1.5067 CAD |
1.4999 CAD |
1.5100 CAD |
1.5015 CAD |
| 2021-03-09 |
1.5068 CAD |
57,738.5226 EUR |
1.5057 CAD |
1.4989 CAD |
1.5138 CAD |
1.5071 CAD |
| 2021-03-08 |
1.5108 CAD |
29,735.4736 EUR |
1.5195 CAD |
1.5000 CAD |
1.5195 CAD |
1.5002 CAD |
| 2021-03-07 |
1.5179 CAD |
34,700.8362 EUR |
1.5130 CAD |
1.5101 CAD |
1.5243 CAD |
1.5211 CAD |
| 2021-03-06 |
1.5146 CAD |
52,987.5300 EUR |
1.5104 CAD |
1.5100 CAD |
1.5203 CAD |
1.5141 CAD |
| 2021-03-05 |
1.5189 CAD |
51,211.8485 EUR |
1.5218 CAD |
1.5100 CAD |
1.5250 CAD |
1.5158 CAD |
| 2021-03-04 |
1.5262 CAD |
73,508.9342 EUR |
1.5319 CAD |
1.5175 CAD |
1.5368 CAD |
1.5216 CAD |
| 2021-03-03 |
1.5270 CAD |
66,222.4545 EUR |
1.5235 CAD |
1.5164 CAD |
1.5359 CAD |
1.5302 CAD |
| 2021-03-02 |
1.5242 CAD |
89,108.5180 EUR |
1.5288 CAD |
1.5180 CAD |
1.5327 CAD |
1.5247 CAD |
| 2021-03-01 |
1.5293 CAD |
54,119.9190 EUR |
1.5369 CAD |
1.5213 CAD |
1.5386 CAD |
1.5292 CAD |
| 2021-02-28 |
1.5389 CAD |
107,717.8033 EUR |
1.5399 CAD |
1.5279 CAD |
1.5470 CAD |
1.5401 CAD |
| 2021-02-27 |
1.5409 CAD |
62,785.2898 EUR |
1.5417 CAD |
1.5336 CAD |
1.5700 CAD |
1.5408 CAD |
| 2021-02-26 |
1.5357 CAD |
90,801.4617 EUR |
1.5289 CAD |
1.5270 CAD |
1.5438 CAD |
1.5438 CAD |
| 2021-02-25 |
1.5270 CAD |
91,880.4154 EUR |
1.5168 CAD |
1.5127 CAD |
1.5386 CAD |
1.5295 CAD |
| 2021-02-24 |
1.5227 CAD |
151,261.4937 EUR |
1.5275 CAD |
1.5072 CAD |
1.5311 CAD |
1.5194 CAD |
| 2021-02-23 |
1.5167 CAD |
430,913.3834 EUR |
1.5283 CAD |
1.4977 CAD |
1.5739 CAD |
1.5271 CAD |
| 2021-02-22 |
1.5161 CAD |
564,549.9118 EUR |
1.5257 CAD |
1.4893 CAD |
1.5957 CAD |
1.5319 CAD |
| 2021-02-21 |
1.5259 CAD |
109,139.3988 EUR |
1.5370 CAD |
1.5144 CAD |
1.5400 CAD |
1.5269 CAD |
| 2021-02-20 |
1.5357 CAD |
168,522.5620 EUR |
1.5349 CAD |
1.5206 CAD |
1.5445 CAD |
1.5371 CAD |
| 2021-02-19 |
1.5334 CAD |
165,567.6682 EUR |
1.5311 CAD |
1.5243 CAD |
1.5488 CAD |
1.5352 CAD |
| 2021-02-18 |
1.5320 CAD |
48,140.5163 EUR |
1.5265 CAD |
1.5255 CAD |
1.5383 CAD |
1.5330 CAD |
| 2021-02-17 |
1.5300 CAD |
60,378.2298 EUR |
1.5334 CAD |
1.5238 CAD |
1.5356 CAD |
1.5273 CAD |
| 2021-02-16 |
1.5308 CAD |
175,406.9538 EUR |
1.5350 CAD |
1.5150 CAD |
1.5381 CAD |
1.5358 CAD |
| 2021-02-15 |
1.5356 CAD |
122,881.0389 EUR |
1.5437 CAD |
1.5270 CAD |
1.5442 CAD |
1.5362 CAD |
| 2021-02-14 |
1.5428 CAD |
98,970.3272 EUR |
1.5420 CAD |
1.5367 CAD |
1.5505 CAD |
1.5414 CAD |
| 2021-02-13 |
1.5396 CAD |
138,764.5641 EUR |
1.5393 CAD |
1.5334 CAD |
1.5479 CAD |
1.5425 CAD |
| 2021-02-12 |
1.5418 CAD |
159,540.1549 EUR |
1.5426 CAD |
1.5368 CAD |
1.5503 CAD |
1.5399 CAD |
| 2021-02-11 |
1.5386 CAD |
114,620.8221 EUR |
1.5394 CAD |
1.5273 CAD |
1.5470 CAD |
1.5441 CAD |
| 2021-02-10 |
1.5374 CAD |
161,531.7703 EUR |
1.5308 CAD |
1.5225 CAD |
1.5576 CAD |
1.5418 CAD |