Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.4791 CAD |
338,323.9092 EUR |
1.4802 CAD |
1.4665 CAD |
1.4840 CAD |
1.4804 CAD |
| 2021-05-03 |
1.4778 CAD |
222,971.6724 EUR |
1.4750 CAD |
1.4700 CAD |
1.4850 CAD |
1.4793 CAD |
| 2021-05-02 |
1.4779 CAD |
171,473.7477 EUR |
1.4833 CAD |
1.4701 CAD |
1.4835 CAD |
1.4752 CAD |
| 2021-05-01 |
1.4822 CAD |
331,605.5256 EUR |
1.4830 CAD |
1.4718 CAD |
1.4897 CAD |
1.4826 CAD |
| 2021-04-30 |
1.4848 CAD |
265,549.4984 EUR |
1.4899 CAD |
1.4777 CAD |
1.4899 CAD |
1.4833 CAD |
| 2021-04-29 |
1.4916 CAD |
128,931.1861 EUR |
1.4947 CAD |
1.4850 CAD |
1.4962 CAD |
1.4912 CAD |
| 2021-04-28 |
1.4957 CAD |
93,237.1361 EUR |
1.4971 CAD |
1.4883 CAD |
1.5016 CAD |
1.4944 CAD |
| 2021-04-27 |
1.4987 CAD |
128,447.0324 EUR |
1.4989 CAD |
1.4895 CAD |
1.5022 CAD |
1.4987 CAD |
| 2021-04-26 |
1.5030 CAD |
167,312.5989 EUR |
1.5089 CAD |
1.4901 CAD |
1.5126 CAD |
1.4964 CAD |
| 2021-04-25 |
1.5100 CAD |
489,803.6253 EUR |
1.5132 CAD |
1.5056 CAD |
1.5175 CAD |
1.5071 CAD |
| 2021-04-24 |
1.5091 CAD |
296,259.2075 EUR |
1.5094 CAD |
1.5010 CAD |
1.5149 CAD |
1.5149 CAD |
| 2021-04-23 |
1.5031 CAD |
714,485.8924 EUR |
1.5037 CAD |
1.4900 CAD |
1.5100 CAD |
1.5094 CAD |
| 2021-04-22 |
1.5034 CAD |
487,059.7138 EUR |
1.5042 CAD |
1.4955 CAD |
1.5105 CAD |
1.5041 CAD |
| 2021-04-21 |
1.5118 CAD |
210,940.8514 EUR |
1.5194 CAD |
1.4985 CAD |
1.5195 CAD |
1.5000 CAD |
| 2021-04-20 |
1.5104 CAD |
470,654.9873 EUR |
1.5100 CAD |
1.5000 CAD |
1.5195 CAD |
1.5193 CAD |
| 2021-04-19 |
1.5020 CAD |
192,091.9272 EUR |
1.4933 CAD |
1.4921 CAD |
1.5100 CAD |
1.5100 CAD |
| 2021-04-18 |
1.4910 CAD |
245,762.4178 EUR |
1.4911 CAD |
1.4300 CAD |
1.5089 CAD |
1.4933 CAD |
| 2021-04-17 |
1.4972 CAD |
65,363.3687 EUR |
1.4970 CAD |
1.4900 CAD |
1.5003 CAD |
1.4900 CAD |
| 2021-04-16 |
1.4986 CAD |
290,866.1410 EUR |
1.4993 CAD |
1.4919 CAD |
1.5050 CAD |
1.5044 CAD |
| 2021-04-15 |
1.4952 CAD |
150,330.2747 EUR |
1.4936 CAD |
1.4801 CAD |
1.5043 CAD |
1.5043 CAD |
| 2021-04-14 |
1.4905 CAD |
205,284.6754 EUR |
1.4932 CAD |
1.4798 CAD |
1.5015 CAD |
1.4914 CAD |
| 2021-04-13 |
1.4953 CAD |
184,088.2326 EUR |
1.5006 CAD |
1.4866 CAD |
1.5062 CAD |
1.4954 CAD |
| 2021-04-12 |
1.4875 CAD |
117,243.1588 EUR |
1.4864 CAD |
1.4774 CAD |
1.5052 CAD |
1.4991 CAD |
| 2021-04-11 |
1.4892 CAD |
129,176.2560 EUR |
1.4858 CAD |
1.4830 CAD |
1.4946 CAD |
1.4875 CAD |
| 2021-04-10 |
1.4933 CAD |
187,339.9376 EUR |
1.4837 CAD |
1.4817 CAD |
1.5038 CAD |
1.4847 CAD |
| 2021-04-09 |
1.4927 CAD |
51,061.0160 EUR |
1.4976 CAD |
1.4848 CAD |
1.4988 CAD |
1.4858 CAD |
| 2021-04-08 |
1.4982 CAD |
79,469.8387 EUR |
1.4964 CAD |
1.4936 CAD |
1.5015 CAD |
1.4999 CAD |
| 2021-04-07 |
1.4954 CAD |
123,331.6507 EUR |
1.4865 CAD |
1.4822 CAD |
1.5022 CAD |
1.4969 CAD |
| 2021-04-06 |
1.4745 CAD |
186,349.8058 EUR |
1.4759 CAD |
1.4641 CAD |
1.4859 CAD |
1.4859 CAD |
| 2021-04-05 |
1.4764 CAD |
92,104.3436 EUR |
1.4765 CAD |
1.4723 CAD |
1.4813 CAD |
1.4741 CAD |
| 2021-04-04 |
1.4734 CAD |
9,970.8531 EUR |
1.4699 CAD |
1.4699 CAD |
1.4775 CAD |
1.4763 CAD |
| 2021-04-03 |
1.4777 CAD |
79,974.6005 EUR |
1.4767 CAD |
1.4690 CAD |
1.4828 CAD |
1.4719 CAD |
| 2021-04-02 |
1.4777 CAD |
207,416.3646 EUR |
1.4793 CAD |
1.4703 CAD |
1.4820 CAD |
1.4754 CAD |
| 2021-04-01 |
1.4785 CAD |
172,386.7494 EUR |
1.4764 CAD |
1.4711 CAD |
1.4820 CAD |
1.4792 CAD |
| 2021-03-31 |
1.4786 CAD |
156,940.7863 EUR |
1.4789 CAD |
1.4739 CAD |
1.4810 CAD |
1.4783 CAD |
| 2021-03-30 |
1.4803 CAD |
101,351.7722 EUR |
1.4826 CAD |
1.4754 CAD |
1.4847 CAD |
1.4800 CAD |
| 2021-03-29 |
1.4838 CAD |
158,362.8849 EUR |
1.4861 CAD |
1.4758 CAD |
1.4874 CAD |
1.4825 CAD |
| 2021-03-28 |
1.4862 CAD |
51,210.8406 EUR |
1.4874 CAD |
1.4825 CAD |
1.4900 CAD |
1.4855 CAD |
| 2021-03-27 |
1.4851 CAD |
102,495.7963 EUR |
1.4870 CAD |
1.4550 CAD |
1.4912 CAD |
1.4868 CAD |
| 2021-03-26 |
1.4847 CAD |
198,775.1264 EUR |
1.4855 CAD |
1.4788 CAD |
1.4893 CAD |
1.4829 CAD |
| 2021-03-25 |
1.4855 CAD |
127,038.2155 EUR |
1.4875 CAD |
1.4795 CAD |
1.4953 CAD |
1.4820 CAD |
| 2021-03-24 |
1.4859 CAD |
95,031.3031 EUR |
1.4949 CAD |
1.4771 CAD |
1.4949 CAD |
1.4819 CAD |
| 2021-03-23 |
1.4903 CAD |
58,840.7525 EUR |
1.4917 CAD |
1.4870 CAD |
1.4959 CAD |
1.4956 CAD |
| 2021-03-22 |
1.4918 CAD |
68,443.7445 EUR |
1.4847 CAD |
1.4823 CAD |
1.4968 CAD |
1.4908 CAD |
| 2021-03-21 |
1.4848 CAD |
65,693.1067 EUR |
1.4899 CAD |
1.4798 CAD |
1.4910 CAD |
1.4867 CAD |
| 2021-03-20 |
1.4894 CAD |
89,888.5554 EUR |
1.4888 CAD |
1.4852 CAD |
1.4949 CAD |
1.4883 CAD |
| 2021-03-19 |
1.4887 CAD |
64,865.7000 EUR |
1.4920 CAD |
1.4797 CAD |
1.4926 CAD |
1.4899 CAD |
| 2021-03-18 |
1.4844 CAD |
113,642.4307 EUR |
1.4893 CAD |
1.4793 CAD |
1.4957 CAD |
1.4905 CAD |
| 2021-03-17 |
1.4861 CAD |
134,374.5646 EUR |
1.4832 CAD |
1.4807 CAD |
1.4914 CAD |
1.4871 CAD |
| 2021-03-16 |
1.4856 CAD |
129,603.5071 EUR |
1.4879 CAD |
1.4780 CAD |
1.4926 CAD |
1.4850 CAD |