Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.7962 AUD |
1,690.7380 EUR |
1.7856 AUD |
1.7856 AUD |
1.8002 AUD |
1.7976 AUD |
| 2025-06-22 |
1.7859 AUD |
3,521.0539 EUR |
1.7855 AUD |
1.7843 AUD |
1.7886 AUD |
1.7843 AUD |
| 2025-06-21 |
1.7873 AUD |
2,090.2190 EUR |
1.7860 AUD |
1.7843 AUD |
1.7884 AUD |
1.7867 AUD |
| 2025-06-20 |
1.7841 AUD |
5,001.2801 EUR |
1.7758 AUD |
1.7722 AUD |
1.7855 AUD |
1.7855 AUD |
| 2025-06-19 |
1.7700 AUD |
4,300.5428 EUR |
1.7651 AUD |
1.7651 AUD |
1.7770 AUD |
1.7746 AUD |
| 2025-06-18 |
1.7724 AUD |
203.7231 EUR |
1.7734 AUD |
1.7686 AUD |
1.7736 AUD |
1.7686 AUD |
| 2025-06-17 |
1.7691 AUD |
3,073.3395 EUR |
1.7758 AUD |
1.7668 AUD |
1.7773 AUD |
1.7698 AUD |
| 2025-06-16 |
1.7788 AUD |
963.8838 EUR |
1.7794 AUD |
1.7710 AUD |
1.7831 AUD |
1.7710 AUD |
| 2025-06-15 |
1.7839 AUD |
8,274.4604 EUR |
1.7794 AUD |
1.7794 AUD |
1.7850 AUD |
1.7828 AUD |
| 2025-06-14 |
1.7813 AUD |
3,370.9821 EUR |
1.7794 AUD |
1.7774 AUD |
1.7825 AUD |
1.7819 AUD |
| 2025-06-13 |
1.7858 AUD |
3,169.6714 EUR |
1.7794 AUD |
1.7734 AUD |
1.7896 AUD |
1.7807 AUD |
| 2025-06-12 |
1.7749 AUD |
2,879.6326 EUR |
1.7722 AUD |
1.7692 AUD |
1.7831 AUD |
1.7746 AUD |
| 2025-06-11 |
1.7524 AUD |
5,504.7752 EUR |
1.7555 AUD |
1.7504 AUD |
1.7603 AUD |
1.7585 AUD |
| 2025-06-10 |
1.7548 AUD |
2,170.6357 EUR |
1.7553 AUD |
1.7472 AUD |
1.7553 AUD |
1.7543 AUD |
| 2025-06-09 |
1.7521 AUD |
5,838.0223 EUR |
1.7579 AUD |
1.7489 AUD |
1.7579 AUD |
1.7571 AUD |
| 2025-06-08 |
1.7581 AUD |
322.6458 EUR |
1.7591 AUD |
1.7579 AUD |
1.7600 AUD |
1.7579 AUD |
| 2025-06-07 |
1.7596 AUD |
31,677.5098 EUR |
1.7561 AUD |
1.7561 AUD |
1.7609 AUD |
1.7579 AUD |
| 2025-06-06 |
1.7636 AUD |
11,477.2593 EUR |
1.7621 AUD |
1.7543 AUD |
1.7653 AUD |
1.7567 AUD |
| 2025-06-05 |
1.7563 AUD |
4,902.1652 EUR |
1.7567 AUD |
1.7520 AUD |
1.7592 AUD |
1.7579 AUD |
| 2025-06-04 |
1.7598 AUD |
3,437.9042 EUR |
1.7643 AUD |
1.7555 AUD |
1.7651 AUD |
1.7579 AUD |
| 2025-06-03 |
1.7635 AUD |
5,952.4271 EUR |
1.7591 AUD |
1.7591 AUD |
1.7698 AUD |
1.7591 AUD |
| 2025-06-02 |
1.7598 AUD |
1,258.0443 EUR |
1.7639 AUD |
1.7591 AUD |
1.7639 AUD |
1.7591 AUD |
| 2025-06-01 |
1.7665 AUD |
1,851.7042 EUR |
1.7651 AUD |
1.7628 AUD |
1.7674 AUD |
1.7651 AUD |
| 2025-05-31 |
1.7628 AUD |
1,391.8983 EUR |
1.7617 AUD |
1.7603 AUD |
1.7663 AUD |
1.7650 AUD |
| 2025-05-30 |
1.7676 AUD |
5,380.7298 EUR |
1.7651 AUD |
1.7603 AUD |
1.7691 AUD |
1.7651 AUD |
| 2025-05-29 |
1.7526 AUD |
2,634.1007 EUR |
1.7520 AUD |
1.7466 AUD |
1.7662 AUD |
1.7662 AUD |
| 2025-05-28 |
1.7572 AUD |
6,890.8091 EUR |
1.7567 AUD |
1.7543 AUD |
1.7627 AUD |
1.7591 AUD |
| 2025-05-27 |
1.7581 AUD |
2,681.4441 EUR |
1.7591 AUD |
1.7555 AUD |
1.7639 AUD |
1.7579 AUD |
| 2025-05-26 |
1.7487 AUD |
483.5624 EUR |
1.7508 AUD |
1.7484 AUD |
1.7520 AUD |
1.7496 AUD |
| 2025-05-25 |
1.7500 AUD |
794.8863 EUR |
1.7472 AUD |
1.7460 AUD |
1.7542 AUD |
1.7531 AUD |
| 2025-05-24 |
1.7479 AUD |
3,831.4836 EUR |
1.7520 AUD |
1.7467 AUD |
1.7520 AUD |
1.7508 AUD |
| 2025-05-23 |
1.7570 AUD |
3,220.1458 EUR |
1.7586 AUD |
1.7484 AUD |
1.7616 AUD |
1.7503 AUD |
| 2025-05-22 |
1.7607 AUD |
16,772.9137 EUR |
1.7609 AUD |
1.7555 AUD |
1.7632 AUD |
1.7591 AUD |
| 2025-05-21 |
1.7576 AUD |
1,293.9390 EUR |
1.7579 AUD |
1.7531 AUD |
1.7615 AUD |
1.7586 AUD |
| 2025-05-20 |
1.7536 AUD |
2,368.8282 EUR |
1.7413 AUD |
1.7401 AUD |
1.7591 AUD |
1.7591 AUD |
| 2025-05-19 |
1.7481 AUD |
3,007.8237 EUR |
1.7484 AUD |
1.7395 AUD |
1.7548 AUD |
1.7446 AUD |
| 2025-05-18 |
1.7457 AUD |
1,738.5241 EUR |
1.7457 AUD |
1.7414 AUD |
1.7487 AUD |
1.7460 AUD |
| 2025-05-17 |
1.7469 AUD |
10,414.2017 EUR |
1.7460 AUD |
1.7413 AUD |
1.7477 AUD |
1.7449 AUD |
| 2025-05-16 |
1.7447 AUD |
912.1606 EUR |
1.7496 AUD |
1.7425 AUD |
1.7508 AUD |
1.7437 AUD |
| 2025-05-15 |
1.7384 AUD |
14,754.5543 EUR |
1.7378 AUD |
1.7354 AUD |
1.7508 AUD |
1.7437 AUD |
| 2025-05-14 |
1.7377 AUD |
53,978.4564 EUR |
1.7272 AUD |
1.7249 AUD |
1.7413 AUD |
1.7378 AUD |
| 2025-05-13 |
1.7330 AUD |
1,880.2406 EUR |
1.7437 AUD |
1.7237 AUD |
1.7459 AUD |
1.7296 AUD |
| 2025-05-12 |
1.7438 AUD |
238,799.8072 EUR |
1.7474 AUD |
1.7307 AUD |
1.7484 AUD |
1.7413 AUD |
| 2025-05-11 |
1.7557 AUD |
1,506.3527 EUR |
1.7525 AUD |
1.7520 AUD |
1.7582 AUD |
1.7541 AUD |
| 2025-05-10 |
1.7550 AUD |
499.9712 EUR |
1.7531 AUD |
1.7531 AUD |
1.7573 AUD |
1.7563 AUD |
| 2025-05-09 |
1.7590 AUD |
6,665.9964 EUR |
1.7567 AUD |
1.7514 AUD |
1.7613 AUD |
1.7567 AUD |
| 2025-05-08 |
1.7582 AUD |
6,749.3525 EUR |
1.7561 AUD |
1.7496 AUD |
1.7633 AUD |
1.7520 AUD |
| 2025-05-07 |
1.7539 AUD |
4,696.2931 EUR |
1.7449 AUD |
1.7437 AUD |
1.7595 AUD |
1.7595 AUD |
| 2025-05-06 |
1.7620 AUD |
2,987.8329 EUR |
1.7520 AUD |
1.7508 AUD |
1.7637 AUD |
1.7581 AUD |
| 2025-05-05 |
1.7524 AUD |
6,442.5001 EUR |
1.7580 AUD |
1.7484 AUD |
1.7591 AUD |
1.7507 AUD |