Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
1.6375 AUD |
2,643.2833 EUR |
1.6381 AUD |
1.6311 AUD |
1.6404 AUD |
1.6371 AUD |
| 2020-07-17 |
1.6361 AUD |
2,091.5614 EUR |
1.6425 AUD |
1.6305 AUD |
1.6425 AUD |
1.6381 AUD |
| 2020-07-16 |
1.6323 AUD |
23,657.1361 EUR |
1.6347 AUD |
1.6271 AUD |
1.6439 AUD |
1.6425 AUD |
| 2020-07-15 |
1.6363 AUD |
5,944.1333 EUR |
1.6378 AUD |
1.6286 AUD |
1.6392 AUD |
1.6347 AUD |
| 2020-07-14 |
1.6346 AUD |
46,949.5626 EUR |
1.6419 AUD |
1.6267 AUD |
1.6442 AUD |
1.6378 AUD |
| 2020-07-13 |
1.6329 AUD |
12,531.2541 EUR |
1.6248 AUD |
1.6232 AUD |
1.6433 AUD |
1.6419 AUD |
| 2020-07-12 |
1.6271 AUD |
28,765.9491 EUR |
1.6257 AUD |
1.6204 AUD |
1.6316 AUD |
1.6248 AUD |
| 2020-07-11 |
1.6303 AUD |
11,227.6606 EUR |
1.6291 AUD |
1.6252 AUD |
1.6433 AUD |
1.6257 AUD |
| 2020-07-10 |
1.6240 AUD |
39,244.9724 EUR |
1.6234 AUD |
1.6156 AUD |
1.6306 AUD |
1.6262 AUD |
| 2020-07-09 |
1.6272 AUD |
17,457.6166 EUR |
1.6244 AUD |
1.6194 AUD |
1.6332 AUD |
1.6234 AUD |
| 2020-07-08 |
1.6261 AUD |
29,192.8002 EUR |
1.6256 AUD |
1.6202 AUD |
1.6307 AUD |
1.6244 AUD |
| 2020-07-07 |
1.6281 AUD |
15,869.4594 EUR |
1.6224 AUD |
1.6190 AUD |
1.6345 AUD |
1.6256 AUD |
| 2020-07-06 |
1.6218 AUD |
19,152.6069 EUR |
1.6264 AUD |
1.6147 AUD |
1.6304 AUD |
1.6224 AUD |
| 2020-07-05 |
1.6267 AUD |
6,554.1227 EUR |
1.6275 AUD |
1.6245 AUD |
1.6303 AUD |
1.6264 AUD |
| 2020-07-04 |
1.6236 AUD |
9,632.8459 EUR |
1.6237 AUD |
1.6157 AUD |
1.6275 AUD |
1.6275 AUD |
| 2020-07-03 |
1.6075 AUD |
52,585.0847 EUR |
1.6286 AUD |
1.5431 AUD |
1.6307 AUD |
1.6237 AUD |
| 2020-07-02 |
1.6301 AUD |
105,531.5708 EUR |
1.6305 AUD |
1.6246 AUD |
1.6386 AUD |
1.6286 AUD |
| 2020-07-01 |
1.6297 AUD |
15,295.3928 EUR |
1.6318 AUD |
1.6253 AUD |
1.6332 AUD |
1.6305 AUD |
| 2020-06-30 |
1.6315 AUD |
6,973.3257 EUR |
1.6320 AUD |
1.6272 AUD |
1.6379 AUD |
1.6318 AUD |
| 2020-06-29 |
1.6339 AUD |
658.9846 EUR |
1.6318 AUD |
1.6318 AUD |
1.6382 AUD |
1.6320 AUD |
| 2020-06-28 |
1.6308 AUD |
926.7098 EUR |
1.6303 AUD |
1.6286 AUD |
1.6348 AUD |
1.6318 AUD |
| 2020-06-27 |
1.6287 AUD |
8,367.5141 EUR |
1.6314 AUD |
1.6228 AUD |
1.6380 AUD |
1.6303 AUD |
| 2020-06-26 |
1.6342 AUD |
1,740.4450 EUR |
1.6314 AUD |
1.6296 AUD |
1.6377 AUD |
1.6314 AUD |
| 2020-06-25 |
1.6331 AUD |
1,548.2272 EUR |
1.6365 AUD |
1.6267 AUD |
1.6415 AUD |
1.6314 AUD |
| 2020-06-24 |
1.6335 AUD |
4,786.2922 EUR |
1.6330 AUD |
1.6220 AUD |
1.6383 AUD |
1.6365 AUD |
| 2020-06-23 |
1.6308 AUD |
2,438.9920 EUR |
1.6404 AUD |
1.6240 AUD |
1.6404 AUD |
1.6330 AUD |
| 2020-06-22 |
0.0000 AUD |
0.0000 EUR |
1.6404 AUD |
1.6404 AUD |
1.6404 AUD |
1.6404 AUD |
| 2020-06-21 |
1.6402 AUD |
15,561.8903 EUR |
1.6402 AUD |
1.6291 AUD |
1.6448 AUD |
1.6404 AUD |
| 2020-06-20 |
1.6331 AUD |
6,832.3700 EUR |
1.6377 AUD |
1.6312 AUD |
1.6426 AUD |
1.6402 AUD |
| 2020-06-19 |
1.6342 AUD |
8,511.5323 EUR |
1.6388 AUD |
1.6292 AUD |
1.6388 AUD |
1.6377 AUD |
| 2020-06-18 |
1.6400 AUD |
8,048.4912 EUR |
1.6330 AUD |
1.6324 AUD |
1.6462 AUD |
1.6391 AUD |
| 2020-06-17 |
1.6282 AUD |
4,978.3386 EUR |
1.6278 AUD |
1.6162 AUD |
1.6374 AUD |
1.6330 AUD |
| 2020-06-16 |
1.6266 AUD |
2,527.0561 EUR |
0.0000 AUD |
0.0000 AUD |
1.6307 AUD |
1.6241 AUD |
| 2020-06-15 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-14 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-13 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-12 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-11 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-10 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-09 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-08 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-07 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-06 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-05 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-04 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-03 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-02 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-01 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-31 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-30 |
0.0000 AUD |
0.0000 EUR |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |