Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.7781 AUD |
120.8249 EUR |
1.7758 AUD |
1.7758 AUD |
1.7807 AUD |
1.7758 AUD |
| 2025-09-30 |
1.7759 AUD |
7,492.2175 EUR |
1.7819 AUD |
1.7740 AUD |
1.7831 AUD |
1.7751 AUD |
| 2025-09-29 |
1.7857 AUD |
1,941.2986 EUR |
1.7869 AUD |
1.7819 AUD |
1.7891 AUD |
1.7831 AUD |
| 2025-09-28 |
1.7890 AUD |
3,850.8307 EUR |
1.7880 AUD |
1.7873 AUD |
1.7931 AUD |
1.7876 AUD |
| 2025-09-27 |
1.7894 AUD |
4,925.4458 EUR |
1.7892 AUD |
1.7859 AUD |
1.7932 AUD |
1.7880 AUD |
| 2025-09-26 |
1.7846 AUD |
6,779.2864 EUR |
1.7843 AUD |
1.7831 AUD |
1.7909 AUD |
1.7855 AUD |
| 2025-09-25 |
1.7826 AUD |
1,760.4928 EUR |
1.7834 AUD |
1.7782 AUD |
1.7854 AUD |
1.7809 AUD |
| 2025-09-24 |
1.7804 AUD |
3,299.6414 EUR |
1.7891 AUD |
1.7782 AUD |
1.7891 AUD |
1.7807 AUD |
| 2025-09-23 |
1.7893 AUD |
2,186.0193 EUR |
1.7879 AUD |
1.7843 AUD |
1.7940 AUD |
1.7926 AUD |
| 2025-09-22 |
1.7810 AUD |
19,072.7631 EUR |
1.7794 AUD |
1.7782 AUD |
1.7890 AUD |
1.7865 AUD |
| 2025-09-21 |
1.7837 AUD |
333.9081 EUR |
1.7797 AUD |
1.7797 AUD |
1.7843 AUD |
1.7807 AUD |
| 2025-09-20 |
1.7820 AUD |
173.6158 EUR |
1.7819 AUD |
1.7794 AUD |
1.7829 AUD |
1.7829 AUD |
| 2025-09-19 |
1.7822 AUD |
179.4622 EUR |
1.7794 AUD |
1.7794 AUD |
1.7843 AUD |
1.7831 AUD |
| 2025-09-18 |
1.7788 AUD |
51,201.5778 EUR |
1.7780 AUD |
1.7740 AUD |
1.7849 AUD |
1.7794 AUD |
| 2025-09-17 |
1.7774 AUD |
55,126.8128 EUR |
1.7763 AUD |
1.7726 AUD |
1.7817 AUD |
1.7758 AUD |
| 2025-09-16 |
1.7717 AUD |
961.5845 EUR |
1.7627 AUD |
1.7627 AUD |
1.7758 AUD |
1.7758 AUD |
| 2025-09-15 |
1.7635 AUD |
945.3143 EUR |
1.7603 AUD |
1.7582 AUD |
1.7674 AUD |
1.7639 AUD |
| 2025-09-14 |
1.7671 AUD |
1,370.6617 EUR |
1.7710 AUD |
1.7662 AUD |
1.7710 AUD |
1.7698 AUD |
| 2025-09-13 |
1.7660 AUD |
7,705.1277 EUR |
1.7686 AUD |
1.7593 AUD |
1.7710 AUD |
1.7686 AUD |
| 2025-09-12 |
1.7628 AUD |
37,351.6651 EUR |
1.7603 AUD |
1.7593 AUD |
1.7651 AUD |
1.7651 AUD |
| 2025-09-11 |
1.7670 AUD |
3,377.6719 EUR |
1.7674 AUD |
1.7597 AUD |
1.7758 AUD |
1.7627 AUD |
| 2025-09-10 |
1.7739 AUD |
5,690.9972 EUR |
1.7782 AUD |
1.7664 AUD |
1.7782 AUD |
1.7722 AUD |
| 2025-09-09 |
1.7802 AUD |
15,809.3389 EUR |
1.7842 AUD |
1.7748 AUD |
1.7866 AUD |
1.7794 AUD |
| 2025-09-08 |
1.7842 AUD |
1,538.6213 EUR |
1.7885 AUD |
1.7800 AUD |
1.7921 AUD |
1.7831 AUD |
| 2025-09-07 |
1.7943 AUD |
18,965.3852 EUR |
1.7895 AUD |
1.7843 AUD |
1.8055 AUD |
1.7862 AUD |
| 2025-09-06 |
1.7881 AUD |
373.0209 EUR |
1.7891 AUD |
1.7867 AUD |
1.7903 AUD |
1.7893 AUD |
| 2025-09-05 |
1.7843 AUD |
2,224.5984 EUR |
1.7884 AUD |
1.7831 AUD |
1.7884 AUD |
1.7843 AUD |
| 2025-09-04 |
1.7859 AUD |
10,357.7744 EUR |
1.7823 AUD |
1.7810 AUD |
1.7903 AUD |
1.7858 AUD |
| 2025-09-03 |
1.7854 AUD |
5,371.5235 EUR |
1.7843 AUD |
1.7807 AUD |
1.7879 AUD |
1.7834 AUD |
| 2025-09-02 |
1.7923 AUD |
25,302.8620 EUR |
1.7903 AUD |
1.7856 AUD |
1.7953 AUD |
1.7879 AUD |
| 2025-09-01 |
1.7904 AUD |
12,690.3209 EUR |
1.7879 AUD |
1.7856 AUD |
1.7940 AUD |
1.7903 AUD |
| 2025-08-31 |
1.7900 AUD |
1,892.3794 EUR |
1.7864 AUD |
1.7855 AUD |
1.7903 AUD |
1.7891 AUD |
| 2025-08-30 |
1.7870 AUD |
188.9221 EUR |
1.7867 AUD |
1.7855 AUD |
1.7900 AUD |
1.7891 AUD |
| 2025-08-29 |
1.7816 AUD |
8,771.7737 EUR |
1.7856 AUD |
1.7786 AUD |
1.7891 AUD |
1.7855 AUD |
| 2025-08-28 |
1.7861 AUD |
97,592.9068 EUR |
1.7879 AUD |
1.7812 AUD |
1.7904 AUD |
1.7891 AUD |
| 2025-08-27 |
1.7885 AUD |
2,798.8867 EUR |
1.7904 AUD |
1.7873 AUD |
1.7922 AUD |
1.7903 AUD |
| 2025-08-26 |
1.7954 AUD |
8,276.4617 EUR |
1.7950 AUD |
1.7903 AUD |
1.7983 AUD |
1.7903 AUD |
| 2025-08-25 |
1.7992 AUD |
18,855.4633 EUR |
1.8013 AUD |
1.7915 AUD |
1.8049 AUD |
1.7915 AUD |
| 2025-08-24 |
1.8052 AUD |
73,187.6103 EUR |
1.8067 AUD |
1.7867 AUD |
1.8110 AUD |
1.8025 AUD |
| 2025-08-23 |
1.8068 AUD |
34,651.4660 EUR |
1.8086 AUD |
1.8004 AUD |
1.8104 AUD |
1.8074 AUD |
| 2025-08-22 |
1.8063 AUD |
17,564.7324 EUR |
1.8061 AUD |
1.8025 AUD |
1.8115 AUD |
1.8106 AUD |
| 2025-08-21 |
1.8150 AUD |
1,206.0730 EUR |
1.8098 AUD |
1.8098 AUD |
1.8156 AUD |
1.8156 AUD |
| 2025-08-20 |
1.8090 AUD |
3,535.9842 EUR |
1.8061 AUD |
1.8049 AUD |
1.8137 AUD |
1.8110 AUD |
| 2025-08-19 |
1.8045 AUD |
8,899.5560 EUR |
1.7952 AUD |
1.7940 AUD |
1.8074 AUD |
1.8037 AUD |
| 2025-08-18 |
1.7959 AUD |
313.2804 EUR |
1.7976 AUD |
1.7918 AUD |
1.7988 AUD |
1.7976 AUD |
| 2025-08-17 |
1.7986 AUD |
2,516.5730 EUR |
1.7968 AUD |
1.7952 AUD |
1.8010 AUD |
1.7952 AUD |
| 2025-08-16 |
1.8004 AUD |
30,082.0154 EUR |
1.7999 AUD |
1.7958 AUD |
1.8017 AUD |
1.7959 AUD |
| 2025-08-15 |
1.7934 AUD |
26,620.0965 EUR |
1.7915 AUD |
1.7891 AUD |
1.7962 AUD |
1.7952 AUD |
| 2025-08-14 |
1.7854 AUD |
50,776.2691 EUR |
1.7923 AUD |
1.7600 AUD |
1.7923 AUD |
1.7875 AUD |
| 2025-08-13 |
1.7868 AUD |
13,923.9623 EUR |
1.7891 AUD |
1.7831 AUD |
1.7940 AUD |
1.7940 AUD |