Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.7424 AUD |
321.9259 EUR |
1.7390 AUD |
1.7390 AUD |
1.7460 AUD |
1.7417 AUD |
| 2026-01-07 |
1.7344 AUD |
2,416.6339 EUR |
1.7366 AUD |
1.7331 AUD |
1.7394 AUD |
1.7331 AUD |
| 2026-01-06 |
1.7443 AUD |
1,098.3893 EUR |
1.7472 AUD |
1.7403 AUD |
1.7474 AUD |
1.7403 AUD |
| 2026-01-05 |
1.7505 AUD |
9,618.5445 EUR |
1.7496 AUD |
1.7423 AUD |
1.7526 AUD |
1.7423 AUD |
| 2026-01-04 |
1.7506 AUD |
5,411.3042 EUR |
1.7500 AUD |
1.7490 AUD |
1.7518 AUD |
1.7517 AUD |
| 2026-01-03 |
1.7521 AUD |
11,369.8847 EUR |
1.7519 AUD |
1.7480 AUD |
1.7525 AUD |
1.7518 AUD |
| 2026-01-02 |
1.7540 AUD |
2,013.9105 EUR |
1.7591 AUD |
1.7479 AUD |
1.7591 AUD |
1.7521 AUD |
| 2026-01-01 |
1.7595 AUD |
1,047.2102 EUR |
1.7627 AUD |
1.7581 AUD |
1.7636 AUD |
1.7608 AUD |
| 2025-12-31 |
1.7531 AUD |
4.7521 EUR |
1.7531 AUD |
1.7531 AUD |
1.7531 AUD |
1.7531 AUD |
| 2025-12-30 |
1.7539 AUD |
367.3340 EUR |
1.7567 AUD |
1.7514 AUD |
1.7567 AUD |
1.7564 AUD |
| 2025-12-29 |
1.7545 AUD |
1,042.7102 EUR |
1.7553 AUD |
1.7496 AUD |
1.7597 AUD |
1.7591 AUD |
| 2025-12-28 |
1.7566 AUD |
2,937.1904 EUR |
1.7539 AUD |
1.7539 AUD |
1.7569 AUD |
1.7553 AUD |
| 2025-12-27 |
1.7547 AUD |
28.2101 EUR |
1.7547 AUD |
1.7547 AUD |
1.7547 AUD |
1.7547 AUD |
| 2025-12-26 |
1.7607 AUD |
685.4576 EUR |
1.7555 AUD |
1.7543 AUD |
1.7623 AUD |
1.7543 AUD |
| 2025-12-25 |
1.7573 AUD |
206.3999 EUR |
1.7555 AUD |
1.7548 AUD |
1.7620 AUD |
1.7567 AUD |
| 2025-12-24 |
1.7564 AUD |
802.8828 EUR |
1.7579 AUD |
1.7531 AUD |
1.7601 AUD |
1.7555 AUD |
| 2025-12-23 |
1.7652 AUD |
4,421.1340 EUR |
1.7683 AUD |
1.7623 AUD |
1.7683 AUD |
1.7673 AUD |
| 2025-12-22 |
1.7693 AUD |
906.4863 EUR |
1.7698 AUD |
1.7662 AUD |
1.7698 AUD |
1.7686 AUD |
| 2025-12-21 |
1.7730 AUD |
1,022.1139 EUR |
1.7692 AUD |
1.7686 AUD |
1.7771 AUD |
1.7734 AUD |
| 2025-12-20 |
1.7695 AUD |
496.5166 EUR |
1.7686 AUD |
1.7686 AUD |
1.7715 AUD |
1.7686 AUD |
| 2025-12-19 |
1.7707 AUD |
102.0000 EUR |
1.7722 AUD |
1.7702 AUD |
1.7722 AUD |
1.7702 AUD |
| 2025-12-18 |
1.7777 AUD |
2,948.6316 EUR |
1.7794 AUD |
1.7758 AUD |
1.7807 AUD |
1.7758 AUD |
| 2025-12-17 |
1.7714 AUD |
6,369.1389 EUR |
1.7734 AUD |
1.7698 AUD |
1.7746 AUD |
1.7720 AUD |
| 2025-12-16 |
1.7706 AUD |
3,192.4202 EUR |
1.7734 AUD |
1.7686 AUD |
1.7756 AUD |
1.7734 AUD |
| 2025-12-15 |
1.7628 AUD |
26,015.6085 EUR |
1.7651 AUD |
1.7598 AUD |
1.7740 AUD |
1.7700 AUD |
| 2025-12-14 |
1.7670 AUD |
6,053.3751 EUR |
1.7666 AUD |
1.7617 AUD |
1.7723 AUD |
1.7674 AUD |
| 2025-12-13 |
1.7656 AUD |
33.8942 EUR |
1.7651 AUD |
1.7651 AUD |
1.7662 AUD |
1.7661 AUD |
| 2025-12-12 |
1.7608 AUD |
2,656.0849 EUR |
1.7591 AUD |
1.7567 AUD |
1.7615 AUD |
1.7567 AUD |
| 2025-12-11 |
1.7597 AUD |
3,552.8980 EUR |
1.7531 AUD |
1.7531 AUD |
1.7622 AUD |
1.7608 AUD |
| 2025-12-10 |
1.7518 AUD |
25,010.1737 EUR |
1.7508 AUD |
1.7474 AUD |
1.7560 AUD |
1.7525 AUD |
| 2025-12-09 |
1.7513 AUD |
6,050.0868 EUR |
1.7566 AUD |
1.7445 AUD |
1.7567 AUD |
1.7508 AUD |
| 2025-12-08 |
1.7550 AUD |
1,786.8793 EUR |
1.7531 AUD |
1.7517 AUD |
1.7577 AUD |
1.7567 AUD |
| 2025-12-07 |
1.7563 AUD |
4,952.2454 EUR |
1.7530 AUD |
1.7496 AUD |
1.7587 AUD |
1.7547 AUD |
| 2025-12-06 |
1.7477 AUD |
5,361.8804 EUR |
1.7526 AUD |
1.7459 AUD |
1.7531 AUD |
1.7531 AUD |
| 2025-12-05 |
1.7580 AUD |
2,269.8185 EUR |
1.7591 AUD |
1.7507 AUD |
1.7605 AUD |
1.7553 AUD |
| 2025-12-04 |
1.7669 AUD |
3,704.9050 EUR |
1.7651 AUD |
1.7593 AUD |
1.7695 AUD |
1.7617 AUD |
| 2025-12-03 |
1.7686 AUD |
14,487.8799 EUR |
1.7661 AUD |
1.7633 AUD |
1.7723 AUD |
1.7683 AUD |
| 2025-12-02 |
1.7747 AUD |
3,847.3641 EUR |
1.7778 AUD |
1.7710 AUD |
1.7778 AUD |
1.7741 AUD |
| 2025-12-01 |
1.7737 AUD |
29,784.0114 EUR |
1.7734 AUD |
1.7713 AUD |
1.7770 AUD |
1.7766 AUD |
| 2025-11-30 |
1.7694 AUD |
5,749.3558 EUR |
1.7734 AUD |
1.7686 AUD |
1.7734 AUD |
1.7694 AUD |
| 2025-11-29 |
1.7697 AUD |
3,354.9504 EUR |
1.7704 AUD |
1.7677 AUD |
1.7732 AUD |
1.7703 AUD |
| 2025-11-28 |
1.7741 AUD |
16,288.8381 EUR |
1.7750 AUD |
1.7687 AUD |
1.7756 AUD |
1.7687 AUD |
| 2025-11-27 |
1.7744 AUD |
13,558.8052 EUR |
1.7746 AUD |
1.7710 AUD |
1.7768 AUD |
1.7758 AUD |
| 2025-11-26 |
1.7784 AUD |
145,406.2060 EUR |
1.7843 AUD |
1.7746 AUD |
1.7853 AUD |
1.7758 AUD |
| 2025-11-25 |
1.7836 AUD |
59.9221 EUR |
1.7816 AUD |
1.7811 AUD |
1.7850 AUD |
1.7849 AUD |
| 2025-11-24 |
1.7855 AUD |
2,041.7765 EUR |
1.7819 AUD |
1.7807 AUD |
1.7900 AUD |
1.7896 AUD |
| 2025-11-23 |
1.7807 AUD |
33,730.8017 EUR |
1.7831 AUD |
1.7772 AUD |
1.7838 AUD |
1.7807 AUD |
| 2025-11-22 |
1.7767 AUD |
20,420.9824 EUR |
1.7807 AUD |
1.7758 AUD |
1.7819 AUD |
1.7817 AUD |
| 2025-11-21 |
1.7865 AUD |
93,248.7415 EUR |
1.7880 AUD |
1.7835 AUD |
1.7923 AUD |
1.7875 AUD |
| 2025-11-20 |
1.7741 AUD |
137,009.5640 EUR |
1.7746 AUD |
1.7722 AUD |
1.7817 AUD |
1.7782 AUD |