Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.7658 AUD |
14,414.1282 EUR |
1.7603 AUD |
1.7579 AUD |
1.7713 AUD |
1.7686 AUD |
| 2025-11-03 |
1.7597 AUD |
1,788.9168 EUR |
1.7591 AUD |
1.7543 AUD |
1.7627 AUD |
1.7605 AUD |
| 2025-11-02 |
1.7576 AUD |
5,609.3572 EUR |
1.7672 AUD |
1.7567 AUD |
1.7672 AUD |
1.7616 AUD |
| 2025-11-01 |
1.7637 AUD |
626.0662 EUR |
1.7627 AUD |
1.7603 AUD |
1.7653 AUD |
1.7627 AUD |
| 2025-10-31 |
1.7655 AUD |
27,480.2711 EUR |
1.7629 AUD |
1.7625 AUD |
1.7709 AUD |
1.7709 AUD |
| 2025-10-30 |
1.7650 AUD |
19,594.2569 EUR |
1.7627 AUD |
1.7586 AUD |
1.7699 AUD |
1.7627 AUD |
| 2025-10-29 |
1.7632 AUD |
26,155.3111 EUR |
1.7671 AUD |
1.7579 AUD |
1.7671 AUD |
1.7619 AUD |
| 2025-10-28 |
1.7740 AUD |
1,261.6785 EUR |
1.7770 AUD |
1.7678 AUD |
1.7792 AUD |
1.7703 AUD |
| 2025-10-27 |
1.7778 AUD |
10,797.0251 EUR |
1.7758 AUD |
1.7734 AUD |
1.7837 AUD |
1.7734 AUD |
| 2025-10-26 |
1.7866 AUD |
1,157.0417 EUR |
1.7867 AUD |
1.7821 AUD |
1.7896 AUD |
1.7826 AUD |
| 2025-10-25 |
1.7867 AUD |
16,838.5849 EUR |
1.7870 AUD |
1.7831 AUD |
1.7921 AUD |
1.7831 AUD |
| 2025-10-24 |
1.7861 AUD |
43,200.2393 EUR |
1.7857 AUD |
1.7831 AUD |
1.7900 AUD |
1.7855 AUD |
| 2025-10-23 |
1.7861 AUD |
673.1760 EUR |
1.7887 AUD |
1.7800 AUD |
1.7887 AUD |
1.7807 AUD |
| 2025-10-22 |
1.7869 AUD |
13,066.3264 EUR |
1.7873 AUD |
1.7828 AUD |
1.7881 AUD |
1.7856 AUD |
| 2025-10-21 |
1.7891 AUD |
43,592.0776 EUR |
1.7873 AUD |
1.7843 AUD |
1.7942 AUD |
1.7879 AUD |
| 2025-10-20 |
1.7913 AUD |
148,966.9209 EUR |
1.7927 AUD |
1.7877 AUD |
1.7967 AUD |
1.7958 AUD |
| 2025-10-19 |
1.7886 AUD |
2,927.4135 EUR |
1.7903 AUD |
1.7867 AUD |
1.7937 AUD |
1.7879 AUD |
| 2025-10-18 |
1.7902 AUD |
31,195.0973 EUR |
1.7940 AUD |
1.7846 AUD |
1.7964 AUD |
1.7891 AUD |
| 2025-10-17 |
1.8091 AUD |
4,654.2044 EUR |
1.8046 AUD |
1.8046 AUD |
1.8147 AUD |
1.8074 AUD |
| 2025-10-16 |
1.7941 AUD |
70,088.0632 EUR |
1.7892 AUD |
1.7891 AUD |
1.8049 AUD |
1.8013 AUD |
| 2025-10-15 |
1.7833 AUD |
147,195.8078 EUR |
1.7855 AUD |
1.7802 AUD |
1.7886 AUD |
1.7880 AUD |
| 2025-10-14 |
1.7919 AUD |
56,252.3625 EUR |
1.7734 AUD |
1.7734 AUD |
1.7943 AUD |
1.7891 AUD |
| 2025-10-13 |
1.7779 AUD |
289,215.3694 EUR |
1.7843 AUD |
1.7720 AUD |
1.7851 AUD |
1.7763 AUD |
| 2025-10-12 |
1.7828 AUD |
157,535.0507 EUR |
1.7782 AUD |
1.7770 AUD |
1.7903 AUD |
1.7820 AUD |
| 2025-10-11 |
1.7896 AUD |
1,204,682.4931 EUR |
1.7927 AUD |
1.7710 AUD |
1.7988 AUD |
1.7773 AUD |
| 2025-10-10 |
1.7602 AUD |
64,375.1957 EUR |
1.7603 AUD |
1.7555 AUD |
1.7679 AUD |
1.7614 AUD |
| 2025-10-09 |
1.7610 AUD |
120,311.1723 EUR |
1.7628 AUD |
1.7543 AUD |
1.7677 AUD |
1.7593 AUD |
| 2025-10-08 |
1.7703 AUD |
192.7777 EUR |
1.7710 AUD |
1.7651 AUD |
1.7728 AUD |
1.7666 AUD |
| 2025-10-07 |
1.7686 AUD |
246,853.6418 EUR |
1.7649 AUD |
1.7648 AUD |
1.7705 AUD |
1.7681 AUD |
| 2025-10-06 |
1.7660 AUD |
102,689.4440 EUR |
1.7710 AUD |
1.7615 AUD |
1.7758 AUD |
1.7627 AUD |
| 2025-10-05 |
1.7737 AUD |
40,743.7037 EUR |
1.7738 AUD |
1.7666 AUD |
1.7817 AUD |
1.7758 AUD |
| 2025-10-04 |
1.7740 AUD |
22,167.5176 EUR |
1.7746 AUD |
1.7710 AUD |
1.7770 AUD |
1.7740 AUD |
| 2025-10-03 |
1.7786 AUD |
71,848.4565 EUR |
1.7724 AUD |
1.7722 AUD |
1.7863 AUD |
1.7739 AUD |
| 2025-10-02 |
1.7731 AUD |
313,660.5215 EUR |
1.7734 AUD |
1.7700 AUD |
1.7779 AUD |
1.7746 AUD |
| 2025-10-01 |
1.7781 AUD |
120.8249 EUR |
1.7758 AUD |
1.7758 AUD |
1.7807 AUD |
1.7758 AUD |
| 2025-09-30 |
1.7759 AUD |
7,492.2175 EUR |
1.7819 AUD |
1.7740 AUD |
1.7831 AUD |
1.7751 AUD |
| 2025-09-29 |
1.7857 AUD |
1,941.2986 EUR |
1.7869 AUD |
1.7819 AUD |
1.7891 AUD |
1.7831 AUD |
| 2025-09-28 |
1.7890 AUD |
3,850.8307 EUR |
1.7880 AUD |
1.7873 AUD |
1.7931 AUD |
1.7876 AUD |
| 2025-09-27 |
1.7894 AUD |
4,925.4458 EUR |
1.7892 AUD |
1.7859 AUD |
1.7932 AUD |
1.7880 AUD |
| 2025-09-26 |
1.7846 AUD |
6,779.2864 EUR |
1.7843 AUD |
1.7831 AUD |
1.7909 AUD |
1.7855 AUD |
| 2025-09-25 |
1.7826 AUD |
1,760.4928 EUR |
1.7834 AUD |
1.7782 AUD |
1.7854 AUD |
1.7809 AUD |
| 2025-09-24 |
1.7804 AUD |
3,299.6414 EUR |
1.7891 AUD |
1.7782 AUD |
1.7891 AUD |
1.7807 AUD |
| 2025-09-23 |
1.7893 AUD |
2,186.0193 EUR |
1.7879 AUD |
1.7843 AUD |
1.7940 AUD |
1.7926 AUD |
| 2025-09-22 |
1.7810 AUD |
19,072.7631 EUR |
1.7794 AUD |
1.7782 AUD |
1.7890 AUD |
1.7865 AUD |
| 2025-09-21 |
1.7837 AUD |
333.9081 EUR |
1.7797 AUD |
1.7797 AUD |
1.7843 AUD |
1.7807 AUD |
| 2025-09-20 |
1.7820 AUD |
173.6158 EUR |
1.7819 AUD |
1.7794 AUD |
1.7829 AUD |
1.7829 AUD |
| 2025-09-19 |
1.7822 AUD |
179.4622 EUR |
1.7794 AUD |
1.7794 AUD |
1.7843 AUD |
1.7831 AUD |
| 2025-09-18 |
1.7788 AUD |
51,201.5778 EUR |
1.7780 AUD |
1.7740 AUD |
1.7849 AUD |
1.7794 AUD |
| 2025-09-17 |
1.7774 AUD |
55,126.8128 EUR |
1.7763 AUD |
1.7726 AUD |
1.7817 AUD |
1.7758 AUD |
| 2025-09-16 |
1.7717 AUD |
961.5845 EUR |
1.7627 AUD |
1.7627 AUD |
1.7758 AUD |
1.7758 AUD |