Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.7858 AUD |
47,607.2214 EUR |
1.7838 AUD |
1.7819 AUD |
1.7945 AUD |
1.7823 AUD |
| 2025-08-10 |
1.7883 AUD |
14,145.2698 EUR |
1.7852 AUD |
1.7758 AUD |
1.7915 AUD |
1.7794 AUD |
| 2025-08-09 |
1.7854 AUD |
12,177.4498 EUR |
1.7831 AUD |
1.7818 AUD |
1.7925 AUD |
1.7879 AUD |
| 2025-08-08 |
1.7859 AUD |
245,817.7683 EUR |
1.7867 AUD |
1.7819 AUD |
1.7911 AUD |
1.7862 AUD |
| 2025-08-07 |
1.7883 AUD |
24,220.6923 EUR |
1.7921 AUD |
1.7843 AUD |
1.7939 AUD |
1.7903 AUD |
| 2025-08-06 |
1.7867 AUD |
6,218.9878 EUR |
1.7879 AUD |
1.7831 AUD |
1.7943 AUD |
1.7920 AUD |
| 2025-08-05 |
1.7878 AUD |
11,166.7023 EUR |
1.7879 AUD |
1.7831 AUD |
1.7915 AUD |
1.7908 AUD |
| 2025-08-04 |
1.7895 AUD |
8,029.5371 EUR |
1.7952 AUD |
1.7843 AUD |
1.7952 AUD |
1.7879 AUD |
| 2025-08-03 |
1.7934 AUD |
27,709.3870 EUR |
1.7949 AUD |
1.7906 AUD |
1.7976 AUD |
1.7976 AUD |
| 2025-08-02 |
1.7907 AUD |
3,597.4660 EUR |
1.7927 AUD |
1.7889 AUD |
1.7963 AUD |
1.7927 AUD |
| 2025-08-01 |
1.7794 AUD |
9,330.4034 EUR |
1.7737 AUD |
1.7722 AUD |
1.7915 AUD |
1.7915 AUD |
| 2025-07-31 |
1.7736 AUD |
1,221.4969 EUR |
1.7734 AUD |
1.7686 AUD |
1.7770 AUD |
1.7732 AUD |
| 2025-07-30 |
1.7749 AUD |
2,978.1636 EUR |
1.7722 AUD |
1.7710 AUD |
1.7797 AUD |
1.7733 AUD |
| 2025-07-29 |
1.7777 AUD |
27,095.4169 EUR |
1.7815 AUD |
1.7710 AUD |
1.7815 AUD |
1.7746 AUD |
| 2025-07-28 |
1.7874 AUD |
3,552.6922 EUR |
1.7883 AUD |
1.7782 AUD |
1.7947 AUD |
1.7782 AUD |
| 2025-07-27 |
1.7923 AUD |
870.4390 EUR |
1.7891 AUD |
1.7883 AUD |
1.7944 AUD |
1.7893 AUD |
| 2025-07-26 |
1.7895 AUD |
1,565.3035 EUR |
1.7927 AUD |
1.7879 AUD |
1.7927 AUD |
1.7915 AUD |
| 2025-07-25 |
1.7880 AUD |
10,100.6919 EUR |
1.7867 AUD |
1.7838 AUD |
1.7921 AUD |
1.7891 AUD |
| 2025-07-24 |
1.7813 AUD |
27,706.4023 EUR |
1.7842 AUD |
1.7760 AUD |
1.7866 AUD |
1.7855 AUD |
| 2025-07-23 |
1.7807 AUD |
28,401.2355 EUR |
1.7915 AUD |
1.7767 AUD |
1.7933 AUD |
1.7858 AUD |
| 2025-07-22 |
1.7939 AUD |
12,206.8572 EUR |
1.7937 AUD |
1.7891 AUD |
1.7988 AUD |
1.7941 AUD |
| 2025-07-21 |
1.7893 AUD |
17,194.6290 EUR |
1.7889 AUD |
1.7820 AUD |
1.7938 AUD |
1.7915 AUD |
| 2025-07-20 |
1.7850 AUD |
4,897.8145 EUR |
1.7830 AUD |
1.7819 AUD |
1.7915 AUD |
1.7887 AUD |
| 2025-07-19 |
1.7825 AUD |
4,532.8439 EUR |
1.7843 AUD |
1.7805 AUD |
1.7843 AUD |
1.7807 AUD |
| 2025-07-18 |
1.7830 AUD |
15,713.0747 EUR |
1.7867 AUD |
1.7794 AUD |
1.7885 AUD |
1.7809 AUD |
| 2025-07-17 |
1.7902 AUD |
12,964.7686 EUR |
1.7820 AUD |
1.7819 AUD |
1.7955 AUD |
1.7843 AUD |
| 2025-07-16 |
1.7827 AUD |
6,366.4057 EUR |
1.7794 AUD |
1.7756 AUD |
1.7891 AUD |
1.7843 AUD |
| 2025-07-15 |
1.7831 AUD |
3,577.5553 EUR |
1.7807 AUD |
1.7758 AUD |
1.7855 AUD |
1.7794 AUD |
| 2025-07-14 |
1.7814 AUD |
72,748.2652 EUR |
1.7760 AUD |
1.7730 AUD |
1.8000 AUD |
1.7815 AUD |
| 2025-07-13 |
1.7811 AUD |
43,090.6068 EUR |
1.7807 AUD |
1.7752 AUD |
1.7867 AUD |
1.7834 AUD |
| 2025-07-12 |
1.7813 AUD |
65,179.9002 EUR |
1.7823 AUD |
1.7775 AUD |
1.7867 AUD |
1.7807 AUD |
| 2025-07-11 |
1.7735 AUD |
74,837.6851 EUR |
1.7782 AUD |
1.7683 AUD |
1.7825 AUD |
1.7794 AUD |
| 2025-07-10 |
1.7866 AUD |
2,871.2195 EUR |
1.7945 AUD |
1.7782 AUD |
1.7945 AUD |
1.7782 AUD |
| 2025-07-09 |
1.7948 AUD |
2,828.0697 EUR |
1.7976 AUD |
1.7884 AUD |
1.7979 AUD |
1.7938 AUD |
| 2025-07-08 |
1.7976 AUD |
21,743.2575 EUR |
1.8013 AUD |
1.7903 AUD |
1.8042 AUD |
1.7952 AUD |
| 2025-07-07 |
1.8041 AUD |
14,501.7815 EUR |
1.7964 AUD |
1.7959 AUD |
1.8081 AUD |
1.8037 AUD |
| 2025-07-06 |
1.7949 AUD |
4,431.1264 EUR |
1.7952 AUD |
1.7915 AUD |
1.7992 AUD |
1.7927 AUD |
| 2025-07-05 |
1.7935 AUD |
2,320.4483 EUR |
1.7964 AUD |
1.7918 AUD |
1.7967 AUD |
1.7967 AUD |
| 2025-07-04 |
1.7884 AUD |
4,969.4856 EUR |
1.7852 AUD |
1.7852 AUD |
1.7986 AUD |
1.7943 AUD |
| 2025-07-03 |
1.7903 AUD |
1,886.1439 EUR |
1.7915 AUD |
1.7867 AUD |
1.7952 AUD |
1.7867 AUD |
| 2025-07-02 |
1.7902 AUD |
318.7377 EUR |
1.7944 AUD |
1.7886 AUD |
1.7952 AUD |
1.7927 AUD |
| 2025-07-01 |
1.7915 AUD |
590.7513 EUR |
1.7879 AUD |
1.7867 AUD |
1.7944 AUD |
1.7927 AUD |
| 2025-06-30 |
1.7880 AUD |
14,395.0000 EUR |
1.7926 AUD |
1.7831 AUD |
1.7940 AUD |
1.7890 AUD |
| 2025-06-29 |
1.7918 AUD |
4,749.2662 EUR |
1.7918 AUD |
1.7899 AUD |
1.7925 AUD |
1.7922 AUD |
| 2025-06-28 |
1.7936 AUD |
68.7126 EUR |
1.7917 AUD |
1.7915 AUD |
1.7952 AUD |
1.7915 AUD |
| 2025-06-27 |
1.7864 AUD |
841.2677 EUR |
1.7819 AUD |
1.7819 AUD |
1.7927 AUD |
1.7927 AUD |
| 2025-06-26 |
1.7908 AUD |
6,965.2293 EUR |
1.7915 AUD |
1.7831 AUD |
1.7944 AUD |
1.7855 AUD |
| 2025-06-25 |
1.7838 AUD |
1,653.7695 EUR |
1.7855 AUD |
1.7826 AUD |
1.7879 AUD |
1.7855 AUD |
| 2025-06-24 |
1.7824 AUD |
2,439.6395 EUR |
1.7925 AUD |
1.7807 AUD |
1.7925 AUD |
1.7831 AUD |
| 2025-06-23 |
1.7962 AUD |
1,690.7380 EUR |
1.7856 AUD |
1.7856 AUD |
1.8002 AUD |
1.7976 AUD |