Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.7588 AUD |
4,987.8858 EUR |
1.7579 AUD |
1.7567 AUD |
1.7600 AUD |
1.7578 AUD |
| 2025-05-03 |
1.7552 AUD |
374.9493 EUR |
1.7554 AUD |
1.7552 AUD |
1.7554 AUD |
1.7552 AUD |
| 2025-05-02 |
1.7615 AUD |
15,243.0911 EUR |
1.7665 AUD |
1.7531 AUD |
1.7674 AUD |
1.7536 AUD |
| 2025-05-01 |
1.7643 AUD |
4,612.9310 EUR |
1.7639 AUD |
1.7596 AUD |
1.7743 AUD |
1.7662 AUD |
| 2025-04-30 |
1.7820 AUD |
33,715.7515 EUR |
1.7855 AUD |
1.7722 AUD |
1.7900 AUD |
1.7746 AUD |
| 2025-04-29 |
1.7778 AUD |
23,618.4388 EUR |
1.7758 AUD |
1.7734 AUD |
1.7843 AUD |
1.7843 AUD |
| 2025-04-28 |
1.7823 AUD |
20,127.0740 EUR |
1.7782 AUD |
1.7716 AUD |
1.7863 AUD |
1.7758 AUD |
| 2025-04-27 |
1.7770 AUD |
14,366.5648 EUR |
1.7793 AUD |
1.7746 AUD |
1.7800 AUD |
1.7746 AUD |
| 2025-04-26 |
1.7775 AUD |
6,261.7302 EUR |
1.7758 AUD |
1.7747 AUD |
1.7825 AUD |
1.7747 AUD |
| 2025-04-25 |
1.7745 AUD |
1,490.3550 EUR |
1.7758 AUD |
1.7662 AUD |
1.7825 AUD |
1.7758 AUD |
| 2025-04-24 |
1.7830 AUD |
20,602.9221 EUR |
1.7807 AUD |
1.7770 AUD |
1.7868 AUD |
1.7807 AUD |
| 2025-04-23 |
1.7769 AUD |
6,320.7094 EUR |
1.7807 AUD |
1.7674 AUD |
1.7843 AUD |
1.7734 AUD |
| 2025-04-22 |
1.7953 AUD |
9,958.0057 EUR |
1.7941 AUD |
1.7879 AUD |
1.7999 AUD |
1.7940 AUD |
| 2025-04-21 |
1.7937 AUD |
2,911.7604 EUR |
1.7927 AUD |
1.7891 AUD |
1.7998 AUD |
1.7952 AUD |
| 2025-04-20 |
1.7826 AUD |
943.7668 EUR |
1.7854 AUD |
1.7805 AUD |
1.7888 AUD |
1.7805 AUD |
| 2025-04-19 |
1.7884 AUD |
1,665.5009 EUR |
1.7900 AUD |
1.7871 AUD |
1.7915 AUD |
1.7871 AUD |
| 2025-04-18 |
1.7850 AUD |
479.2183 EUR |
1.7817 AUD |
1.7817 AUD |
1.7873 AUD |
1.7831 AUD |
| 2025-04-17 |
1.7882 AUD |
2,900.9435 EUR |
1.7879 AUD |
1.7770 AUD |
1.7927 AUD |
1.7807 AUD |
| 2025-04-16 |
1.7828 AUD |
1,755.2698 EUR |
1.7855 AUD |
1.7770 AUD |
1.7937 AUD |
1.7891 AUD |
| 2025-04-15 |
1.7825 AUD |
72,312.3691 EUR |
1.7927 AUD |
1.7722 AUD |
1.7927 AUD |
1.7819 AUD |
| 2025-04-14 |
1.8038 AUD |
4,327.4485 EUR |
1.7976 AUD |
1.7915 AUD |
1.8086 AUD |
1.7940 AUD |
| 2025-04-13 |
1.8012 AUD |
5,033.3891 EUR |
1.8049 AUD |
1.7996 AUD |
1.8061 AUD |
1.8010 AUD |
| 2025-04-12 |
1.8068 AUD |
1,355.9809 EUR |
1.8074 AUD |
1.8010 AUD |
1.8092 AUD |
1.8037 AUD |
| 2025-04-11 |
1.8214 AUD |
28,476.9133 EUR |
1.8086 AUD |
1.8049 AUD |
1.8419 AUD |
1.8183 AUD |
| 2025-04-10 |
1.7907 AUD |
5,519.1929 EUR |
1.7819 AUD |
1.7698 AUD |
1.8135 AUD |
1.8000 AUD |
| 2025-04-09 |
1.8333 AUD |
20,038.7186 EUR |
1.8457 AUD |
1.8209 AUD |
1.8544 AUD |
1.8308 AUD |
| 2025-04-08 |
1.8121 AUD |
2,358.7077 EUR |
1.8123 AUD |
1.7952 AUD |
1.8295 AUD |
1.8246 AUD |
| 2025-04-07 |
1.8137 AUD |
70,562.5938 EUR |
1.7535 AUD |
1.7535 AUD |
1.8320 AUD |
1.8221 AUD |
| 2025-04-06 |
1.8106 AUD |
24,179.1165 EUR |
1.8038 AUD |
1.7964 AUD |
1.8361 AUD |
1.8295 AUD |
| 2025-04-05 |
1.8003 AUD |
3,835.7445 EUR |
1.8049 AUD |
1.7952 AUD |
1.8061 AUD |
1.7952 AUD |
| 2025-04-04 |
1.8059 AUD |
28,304.6807 EUR |
1.7472 AUD |
1.7472 AUD |
1.8233 AUD |
1.8098 AUD |
| 2025-04-03 |
1.7438 AUD |
2,562.0906 EUR |
1.7378 AUD |
1.7366 AUD |
1.7508 AUD |
1.7472 AUD |
| 2025-04-02 |
1.7117 AUD |
22,809.0916 EUR |
1.7133 AUD |
1.7005 AUD |
1.7249 AUD |
1.7214 AUD |
| 2025-04-01 |
1.7232 AUD |
19,931.3914 EUR |
1.7319 AUD |
1.7167 AUD |
1.7331 AUD |
1.7191 AUD |
| 2025-03-31 |
1.7221 AUD |
7,289.0542 EUR |
1.7241 AUD |
1.7156 AUD |
1.7331 AUD |
1.7331 AUD |
| 2025-03-30 |
1.7226 AUD |
1,324.3342 EUR |
1.7223 AUD |
1.7202 AUD |
1.7242 AUD |
1.7240 AUD |
| 2025-03-29 |
1.7219 AUD |
601.4706 EUR |
1.7237 AUD |
1.7217 AUD |
1.7237 AUD |
1.7237 AUD |
| 2025-03-28 |
1.7138 AUD |
30,787.4956 EUR |
1.7144 AUD |
1.7109 AUD |
1.7223 AUD |
1.7191 AUD |
| 2025-03-27 |
1.7091 AUD |
6,589.2877 EUR |
1.7109 AUD |
1.7052 AUD |
1.7121 AUD |
1.7086 AUD |
| 2025-03-26 |
1.7087 AUD |
6,033.1590 EUR |
1.7144 AUD |
1.7046 AUD |
1.7144 AUD |
1.7098 AUD |
| 2025-03-25 |
1.7167 AUD |
2,730.7868 EUR |
1.7181 AUD |
1.7121 AUD |
1.7198 AUD |
1.7148 AUD |
| 2025-03-24 |
1.7212 AUD |
814.4197 EUR |
1.7226 AUD |
1.7179 AUD |
1.7249 AUD |
1.7179 AUD |
| 2025-03-23 |
1.7272 AUD |
28.3369 EUR |
1.7272 AUD |
1.7272 AUD |
1.7272 AUD |
1.7272 AUD |
| 2025-03-22 |
1.7252 AUD |
687.9998 EUR |
1.7269 AUD |
1.7226 AUD |
1.7269 AUD |
1.7254 AUD |
| 2025-03-21 |
1.7218 AUD |
18,669.1492 EUR |
1.7237 AUD |
1.7202 AUD |
1.7272 AUD |
1.7272 AUD |
| 2025-03-20 |
1.7221 AUD |
2,273.1166 EUR |
1.7179 AUD |
1.7179 AUD |
1.7261 AUD |
1.7226 AUD |
| 2025-03-19 |
1.7209 AUD |
537.5306 EUR |
1.7214 AUD |
1.7179 AUD |
1.7237 AUD |
1.7237 AUD |
| 2025-03-18 |
1.7148 AUD |
4,365.0775 EUR |
1.7109 AUD |
1.7109 AUD |
1.7248 AUD |
1.7248 AUD |
| 2025-03-17 |
1.7141 AUD |
17,747.0369 EUR |
1.7156 AUD |
1.7074 AUD |
1.7167 AUD |
1.7074 AUD |
| 2025-03-16 |
1.7165 AUD |
18,605.4405 EUR |
1.7156 AUD |
1.7127 AUD |
1.7196 AUD |
1.7167 AUD |