Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.6623 AUD |
679.6125 EUR |
1.6619 AUD |
1.6607 AUD |
1.6648 AUD |
1.6648 AUD |
| 2025-02-26 |
1.6596 AUD |
6,959.7988 EUR |
1.6596 AUD |
1.6561 AUD |
1.6652 AUD |
1.6596 AUD |
| 2025-02-25 |
1.6508 AUD |
21,134.3106 EUR |
1.6478 AUD |
1.6477 AUD |
1.6607 AUD |
1.6551 AUD |
| 2025-02-24 |
1.6459 AUD |
23,981.9509 EUR |
1.6472 AUD |
1.6409 AUD |
1.6518 AUD |
1.6506 AUD |
| 2025-02-23 |
1.6437 AUD |
1,284.6003 EUR |
1.6434 AUD |
1.6426 AUD |
1.6456 AUD |
1.6452 AUD |
| 2025-02-22 |
1.6452 AUD |
2,607.3041 EUR |
1.6431 AUD |
1.6431 AUD |
1.6458 AUD |
1.6454 AUD |
| 2025-02-21 |
1.6410 AUD |
17,760.9909 EUR |
1.6374 AUD |
1.6374 AUD |
1.6472 AUD |
1.6461 AUD |
| 2025-02-20 |
1.6414 AUD |
8,958.7433 EUR |
1.6424 AUD |
1.6351 AUD |
1.6462 AUD |
1.6394 AUD |
| 2025-02-19 |
1.6430 AUD |
2,714.0042 EUR |
1.6439 AUD |
1.6398 AUD |
1.6472 AUD |
1.6440 AUD |
| 2025-02-18 |
1.6446 AUD |
4,931.2643 EUR |
1.6491 AUD |
1.6428 AUD |
1.6502 AUD |
1.6428 AUD |
| 2025-02-17 |
1.6485 AUD |
45,120.8058 EUR |
1.6526 AUD |
1.6421 AUD |
1.6532 AUD |
1.6473 AUD |
| 2025-02-16 |
1.6507 AUD |
2,725.6848 EUR |
1.6474 AUD |
1.6474 AUD |
1.6535 AUD |
1.6484 AUD |
| 2025-02-15 |
1.6508 AUD |
4,277.3798 EUR |
1.6487 AUD |
1.6475 AUD |
1.6523 AUD |
1.6475 AUD |
| 2025-02-14 |
1.6511 AUD |
1,045.5079 EUR |
1.6518 AUD |
1.6492 AUD |
1.6549 AUD |
1.6492 AUD |
| 2025-02-13 |
1.6573 AUD |
1,311.2274 EUR |
1.6551 AUD |
1.6529 AUD |
1.6619 AUD |
1.6529 AUD |
| 2025-02-12 |
1.6504 AUD |
54,237.9379 EUR |
1.6450 AUD |
1.6440 AUD |
1.6574 AUD |
1.6532 AUD |
| 2025-02-11 |
1.6438 AUD |
9,078.1119 EUR |
1.6440 AUD |
1.6400 AUD |
1.6479 AUD |
1.6436 AUD |
| 2025-02-10 |
1.6422 AUD |
18,190.7765 EUR |
1.6493 AUD |
1.6404 AUD |
1.6493 AUD |
1.6404 AUD |
| 2025-02-09 |
1.6457 AUD |
43,405.2328 EUR |
1.6472 AUD |
1.6449 AUD |
1.6489 AUD |
1.6471 AUD |
| 2025-02-08 |
1.6453 AUD |
17,640.5041 EUR |
1.6481 AUD |
1.6440 AUD |
1.6481 AUD |
1.6465 AUD |
| 2025-02-07 |
1.6528 AUD |
69,884.0457 EUR |
1.6590 AUD |
1.6478 AUD |
1.6590 AUD |
1.6499 AUD |
| 2025-02-06 |
1.6584 AUD |
70,349.7840 EUR |
1.6613 AUD |
1.6500 AUD |
1.6644 AUD |
1.6556 AUD |
| 2025-02-05 |
1.6600 AUD |
58,038.1804 EUR |
1.6650 AUD |
1.6554 AUD |
1.6690 AUD |
1.6573 AUD |
| 2025-02-04 |
1.6650 AUD |
73,915.0161 EUR |
1.6672 AUD |
1.6603 AUD |
1.6702 AUD |
1.6611 AUD |
| 2025-02-03 |
1.6738 AUD |
409,094.5385 EUR |
1.6690 AUD |
1.6625 AUD |
1.6831 AUD |
1.6625 AUD |
| 2025-02-02 |
1.6629 AUD |
279,613.0226 EUR |
1.6642 AUD |
1.6560 AUD |
1.6711 AUD |
1.6711 AUD |
| 2025-02-01 |
1.6686 AUD |
775.5292 EUR |
1.6671 AUD |
1.6669 AUD |
1.6727 AUD |
1.6727 AUD |
| 2025-01-31 |
1.6708 AUD |
42,675.3664 EUR |
1.6726 AUD |
1.6645 AUD |
1.6741 AUD |
1.6691 AUD |
| 2025-01-30 |
1.6743 AUD |
42,379.8727 EUR |
1.6722 AUD |
1.6711 AUD |
1.6798 AUD |
1.6720 AUD |
| 2025-01-29 |
1.6736 AUD |
27,940.1935 EUR |
1.6704 AUD |
1.6678 AUD |
1.6783 AUD |
1.6783 AUD |
| 2025-01-28 |
1.6665 AUD |
25,474.4491 EUR |
1.6646 AUD |
1.6646 AUD |
1.6705 AUD |
1.6705 AUD |
| 2025-01-27 |
1.6694 AUD |
85,884.7423 EUR |
1.6640 AUD |
1.6581 AUD |
1.6748 AUD |
1.6719 AUD |
| 2025-01-26 |
1.6597 AUD |
6,409.8469 EUR |
1.6592 AUD |
1.6581 AUD |
1.6641 AUD |
1.6594 AUD |
| 2025-01-25 |
1.6594 AUD |
36,562.8844 EUR |
1.6597 AUD |
1.6577 AUD |
1.6694 AUD |
1.6577 AUD |
| 2025-01-24 |
1.6556 AUD |
3,995.3722 EUR |
1.6551 AUD |
1.6512 AUD |
1.6609 AUD |
1.6609 AUD |
| 2025-01-23 |
1.6635 AUD |
29,312.6377 EUR |
1.6587 AUD |
1.6577 AUD |
1.6666 AUD |
1.6638 AUD |
| 2025-01-22 |
1.6610 AUD |
2,703.0472 EUR |
1.6583 AUD |
1.6413 AUD |
1.6648 AUD |
1.6616 AUD |
| 2025-01-21 |
1.6600 AUD |
22,592.1899 EUR |
1.6595 AUD |
1.6573 AUD |
1.6700 AUD |
1.6597 AUD |
| 2025-01-20 |
1.6560 AUD |
110,860.9399 EUR |
1.6553 AUD |
1.6502 AUD |
1.6672 AUD |
1.6593 AUD |
| 2025-01-19 |
1.6574 AUD |
47,863.8434 EUR |
1.6617 AUD |
1.6529 AUD |
1.6656 AUD |
1.6576 AUD |
| 2025-01-18 |
1.6614 AUD |
37,319.5925 EUR |
1.6612 AUD |
1.6592 AUD |
1.6695 AUD |
1.6609 AUD |
| 2025-01-17 |
1.6588 AUD |
3,022.2880 EUR |
1.6563 AUD |
1.6549 AUD |
1.6650 AUD |
1.6572 AUD |
| 2025-01-16 |
1.6527 AUD |
8,090.4207 EUR |
1.6518 AUD |
1.6498 AUD |
1.6582 AUD |
1.6570 AUD |
| 2025-01-15 |
1.6623 AUD |
10,526.7067 EUR |
1.6614 AUD |
1.6540 AUD |
1.6673 AUD |
1.6550 AUD |
| 2025-01-14 |
1.6569 AUD |
2,779.5625 EUR |
1.6560 AUD |
1.6539 AUD |
1.6620 AUD |
1.6620 AUD |
| 2025-01-13 |
1.6623 AUD |
10,317.6535 EUR |
1.6625 AUD |
1.6581 AUD |
1.6679 AUD |
1.6581 AUD |
| 2025-01-12 |
1.6647 AUD |
2,104.2964 EUR |
1.6648 AUD |
1.6633 AUD |
1.6674 AUD |
1.6674 AUD |
| 2025-01-11 |
1.6652 AUD |
730.6902 EUR |
1.6682 AUD |
1.6646 AUD |
1.6695 AUD |
1.6646 AUD |
| 2025-01-10 |
1.6625 AUD |
26,652.8011 EUR |
1.6641 AUD |
1.6586 AUD |
1.6693 AUD |
1.6668 AUD |
| 2025-01-09 |
1.6615 AUD |
85,349.8162 EUR |
1.6612 AUD |
1.6589 AUD |
1.6660 AUD |
1.6605 AUD |