Crypto exchange Kraken

Market EUR / AUD

Identifier on Kraken: EURAUD
12...56789...4243
Date Price Volume Open Low High Close
2025-05-04 1.7588 AUD 4,987.8858 EUR 1.7579 AUD 1.7567 AUD 1.7600 AUD 1.7578 AUD
2025-05-03 1.7552 AUD 374.9493 EUR 1.7554 AUD 1.7552 AUD 1.7554 AUD 1.7552 AUD
2025-05-02 1.7615 AUD 15,243.0911 EUR 1.7665 AUD 1.7531 AUD 1.7674 AUD 1.7536 AUD
2025-05-01 1.7643 AUD 4,612.9310 EUR 1.7639 AUD 1.7596 AUD 1.7743 AUD 1.7662 AUD
2025-04-30 1.7820 AUD 33,715.7515 EUR 1.7855 AUD 1.7722 AUD 1.7900 AUD 1.7746 AUD
2025-04-29 1.7778 AUD 23,618.4388 EUR 1.7758 AUD 1.7734 AUD 1.7843 AUD 1.7843 AUD
2025-04-28 1.7823 AUD 20,127.0740 EUR 1.7782 AUD 1.7716 AUD 1.7863 AUD 1.7758 AUD
2025-04-27 1.7770 AUD 14,366.5648 EUR 1.7793 AUD 1.7746 AUD 1.7800 AUD 1.7746 AUD
2025-04-26 1.7775 AUD 6,261.7302 EUR 1.7758 AUD 1.7747 AUD 1.7825 AUD 1.7747 AUD
2025-04-25 1.7745 AUD 1,490.3550 EUR 1.7758 AUD 1.7662 AUD 1.7825 AUD 1.7758 AUD
2025-04-24 1.7830 AUD 20,602.9221 EUR 1.7807 AUD 1.7770 AUD 1.7868 AUD 1.7807 AUD
2025-04-23 1.7769 AUD 6,320.7094 EUR 1.7807 AUD 1.7674 AUD 1.7843 AUD 1.7734 AUD
2025-04-22 1.7953 AUD 9,958.0057 EUR 1.7941 AUD 1.7879 AUD 1.7999 AUD 1.7940 AUD
2025-04-21 1.7937 AUD 2,911.7604 EUR 1.7927 AUD 1.7891 AUD 1.7998 AUD 1.7952 AUD
2025-04-20 1.7826 AUD 943.7668 EUR 1.7854 AUD 1.7805 AUD 1.7888 AUD 1.7805 AUD
2025-04-19 1.7884 AUD 1,665.5009 EUR 1.7900 AUD 1.7871 AUD 1.7915 AUD 1.7871 AUD
2025-04-18 1.7850 AUD 479.2183 EUR 1.7817 AUD 1.7817 AUD 1.7873 AUD 1.7831 AUD
2025-04-17 1.7882 AUD 2,900.9435 EUR 1.7879 AUD 1.7770 AUD 1.7927 AUD 1.7807 AUD
2025-04-16 1.7828 AUD 1,755.2698 EUR 1.7855 AUD 1.7770 AUD 1.7937 AUD 1.7891 AUD
2025-04-15 1.7825 AUD 72,312.3691 EUR 1.7927 AUD 1.7722 AUD 1.7927 AUD 1.7819 AUD
2025-04-14 1.8038 AUD 4,327.4485 EUR 1.7976 AUD 1.7915 AUD 1.8086 AUD 1.7940 AUD
2025-04-13 1.8012 AUD 5,033.3891 EUR 1.8049 AUD 1.7996 AUD 1.8061 AUD 1.8010 AUD
2025-04-12 1.8068 AUD 1,355.9809 EUR 1.8074 AUD 1.8010 AUD 1.8092 AUD 1.8037 AUD
2025-04-11 1.8214 AUD 28,476.9133 EUR 1.8086 AUD 1.8049 AUD 1.8419 AUD 1.8183 AUD
2025-04-10 1.7907 AUD 5,519.1929 EUR 1.7819 AUD 1.7698 AUD 1.8135 AUD 1.8000 AUD
2025-04-09 1.8333 AUD 20,038.7186 EUR 1.8457 AUD 1.8209 AUD 1.8544 AUD 1.8308 AUD
2025-04-08 1.8121 AUD 2,358.7077 EUR 1.8123 AUD 1.7952 AUD 1.8295 AUD 1.8246 AUD
2025-04-07 1.8137 AUD 70,562.5938 EUR 1.7535 AUD 1.7535 AUD 1.8320 AUD 1.8221 AUD
2025-04-06 1.8106 AUD 24,179.1165 EUR 1.8038 AUD 1.7964 AUD 1.8361 AUD 1.8295 AUD
2025-04-05 1.8003 AUD 3,835.7445 EUR 1.8049 AUD 1.7952 AUD 1.8061 AUD 1.7952 AUD
2025-04-04 1.8059 AUD 28,304.6807 EUR 1.7472 AUD 1.7472 AUD 1.8233 AUD 1.8098 AUD
2025-04-03 1.7438 AUD 2,562.0906 EUR 1.7378 AUD 1.7366 AUD 1.7508 AUD 1.7472 AUD
2025-04-02 1.7117 AUD 22,809.0916 EUR 1.7133 AUD 1.7005 AUD 1.7249 AUD 1.7214 AUD
2025-04-01 1.7232 AUD 19,931.3914 EUR 1.7319 AUD 1.7167 AUD 1.7331 AUD 1.7191 AUD
2025-03-31 1.7221 AUD 7,289.0542 EUR 1.7241 AUD 1.7156 AUD 1.7331 AUD 1.7331 AUD
2025-03-30 1.7226 AUD 1,324.3342 EUR 1.7223 AUD 1.7202 AUD 1.7242 AUD 1.7240 AUD
2025-03-29 1.7219 AUD 601.4706 EUR 1.7237 AUD 1.7217 AUD 1.7237 AUD 1.7237 AUD
2025-03-28 1.7138 AUD 30,787.4956 EUR 1.7144 AUD 1.7109 AUD 1.7223 AUD 1.7191 AUD
2025-03-27 1.7091 AUD 6,589.2877 EUR 1.7109 AUD 1.7052 AUD 1.7121 AUD 1.7086 AUD
2025-03-26 1.7087 AUD 6,033.1590 EUR 1.7144 AUD 1.7046 AUD 1.7144 AUD 1.7098 AUD
2025-03-25 1.7167 AUD 2,730.7868 EUR 1.7181 AUD 1.7121 AUD 1.7198 AUD 1.7148 AUD
2025-03-24 1.7212 AUD 814.4197 EUR 1.7226 AUD 1.7179 AUD 1.7249 AUD 1.7179 AUD
2025-03-23 1.7272 AUD 28.3369 EUR 1.7272 AUD 1.7272 AUD 1.7272 AUD 1.7272 AUD
2025-03-22 1.7252 AUD 687.9998 EUR 1.7269 AUD 1.7226 AUD 1.7269 AUD 1.7254 AUD
2025-03-21 1.7218 AUD 18,669.1492 EUR 1.7237 AUD 1.7202 AUD 1.7272 AUD 1.7272 AUD
2025-03-20 1.7221 AUD 2,273.1166 EUR 1.7179 AUD 1.7179 AUD 1.7261 AUD 1.7226 AUD
2025-03-19 1.7209 AUD 537.5306 EUR 1.7214 AUD 1.7179 AUD 1.7237 AUD 1.7237 AUD
2025-03-18 1.7148 AUD 4,365.0775 EUR 1.7109 AUD 1.7109 AUD 1.7248 AUD 1.7248 AUD
2025-03-17 1.7141 AUD 17,747.0369 EUR 1.7156 AUD 1.7074 AUD 1.7167 AUD 1.7074 AUD
2025-03-16 1.7165 AUD 18,605.4405 EUR 1.7156 AUD 1.7127 AUD 1.7196 AUD 1.7167 AUD
12...56789...4243