Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.6589 AUD |
67,011.3448 EUR |
1.6589 AUD |
1.6558 AUD |
1.6679 AUD |
1.6588 AUD |
| 2025-01-07 |
1.6560 AUD |
858.9858 EUR |
1.6593 AUD |
1.6549 AUD |
1.6621 AUD |
1.6585 AUD |
| 2025-01-06 |
1.6567 AUD |
17,198.4230 EUR |
1.6559 AUD |
1.6529 AUD |
1.6601 AUD |
1.6575 AUD |
| 2025-01-05 |
1.6522 AUD |
1,141.4569 EUR |
1.6557 AUD |
1.6497 AUD |
1.6574 AUD |
1.6574 AUD |
| 2025-01-04 |
1.6542 AUD |
18,851.0526 EUR |
1.6550 AUD |
1.6505 AUD |
1.6584 AUD |
1.6564 AUD |
| 2025-01-03 |
1.6524 AUD |
30,087.5118 EUR |
1.6555 AUD |
1.6508 AUD |
1.6555 AUD |
1.6522 AUD |
| 2025-01-02 |
1.6606 AUD |
9,512.1020 EUR |
1.6722 AUD |
1.6500 AUD |
1.6723 AUD |
1.6564 AUD |
| 2025-01-01 |
1.6784 AUD |
3,150.3983 EUR |
1.6804 AUD |
1.6760 AUD |
1.6804 AUD |
1.6765 AUD |
| 2024-12-31 |
1.6793 AUD |
29,379.2755 EUR |
1.6768 AUD |
1.6732 AUD |
1.6836 AUD |
1.6785 AUD |
| 2024-12-30 |
1.6746 AUD |
41,124.0509 EUR |
1.6803 AUD |
1.6714 AUD |
1.6804 AUD |
1.6743 AUD |
| 2024-12-29 |
1.6818 AUD |
18,910.6625 EUR |
1.6814 AUD |
1.6808 AUD |
1.6838 AUD |
1.6812 AUD |
| 2024-12-28 |
1.6801 AUD |
14,893.3078 EUR |
1.6816 AUD |
1.6780 AUD |
1.6824 AUD |
1.6802 AUD |
| 2024-12-27 |
1.6815 AUD |
59,487.8896 EUR |
1.6767 AUD |
1.6733 AUD |
1.6837 AUD |
1.6823 AUD |
| 2024-12-26 |
1.6720 AUD |
10,749.6076 EUR |
1.6670 AUD |
1.6634 AUD |
1.6752 AUD |
1.6752 AUD |
| 2024-12-25 |
1.6687 AUD |
89,916.3773 EUR |
1.6693 AUD |
1.6664 AUD |
1.6705 AUD |
1.6697 AUD |
| 2024-12-24 |
1.6684 AUD |
233,872.1147 EUR |
1.6694 AUD |
1.6631 AUD |
1.6713 AUD |
1.6688 AUD |
| 2024-12-23 |
1.6689 AUD |
139,789.7826 EUR |
1.6736 AUD |
1.6646 AUD |
1.6738 AUD |
1.6726 AUD |
| 2024-12-22 |
1.6748 AUD |
153,533.8743 EUR |
1.6719 AUD |
1.6703 AUD |
1.6785 AUD |
1.6749 AUD |
| 2024-12-21 |
1.6718 AUD |
58,089.8308 EUR |
1.6720 AUD |
1.6689 AUD |
1.6742 AUD |
1.6689 AUD |
| 2024-12-20 |
1.6659 AUD |
308,354.0936 EUR |
1.6668 AUD |
1.6619 AUD |
1.6719 AUD |
1.6675 AUD |
| 2024-12-19 |
1.6644 AUD |
196,127.4995 EUR |
1.6641 AUD |
1.6559 AUD |
1.6691 AUD |
1.6607 AUD |
| 2024-12-18 |
1.6597 AUD |
94,967.3886 EUR |
1.6496 AUD |
1.6496 AUD |
1.6673 AUD |
1.6673 AUD |
| 2024-12-17 |
1.6529 AUD |
275,439.5058 EUR |
1.6505 AUD |
1.6488 AUD |
1.6576 AUD |
1.6537 AUD |
| 2024-12-16 |
1.6534 AUD |
604,634.1024 EUR |
1.6523 AUD |
1.6460 AUD |
1.6609 AUD |
1.6507 AUD |
| 2024-12-15 |
1.6456 AUD |
125,604.3495 EUR |
1.6486 AUD |
1.6432 AUD |
1.6487 AUD |
1.6476 AUD |
| 2024-12-14 |
1.6432 AUD |
145,318.9223 EUR |
1.6495 AUD |
1.6386 AUD |
1.6496 AUD |
1.6465 AUD |
| 2024-12-13 |
1.6427 AUD |
30,879.8922 EUR |
1.6421 AUD |
1.6413 AUD |
1.6510 AUD |
1.6507 AUD |
| 2024-12-12 |
1.6392 AUD |
365,072.2549 EUR |
1.6484 AUD |
1.6359 AUD |
1.6497 AUD |
1.6427 AUD |
| 2024-12-11 |
1.6498 AUD |
178,201.0898 EUR |
1.6491 AUD |
1.6453 AUD |
1.6551 AUD |
1.6507 AUD |
| 2024-12-10 |
1.6440 AUD |
555,631.9042 EUR |
1.6393 AUD |
1.6307 AUD |
1.6543 AUD |
1.6482 AUD |
| 2024-12-09 |
1.6461 AUD |
702,226.4065 EUR |
1.6522 AUD |
1.6345 AUD |
1.6551 AUD |
1.6395 AUD |
| 2024-12-08 |
1.6560 AUD |
296,742.0789 EUR |
1.6573 AUD |
1.6537 AUD |
1.6670 AUD |
1.6547 AUD |
| 2024-12-07 |
1.6542 AUD |
164,451.7008 EUR |
1.6518 AUD |
1.6510 AUD |
1.6571 AUD |
1.6550 AUD |
| 2024-12-06 |
1.6460 AUD |
309,040.7790 EUR |
1.6370 AUD |
1.6370 AUD |
1.6538 AUD |
1.6528 AUD |
| 2024-12-05 |
1.6312 AUD |
857,534.5180 EUR |
1.6318 AUD |
1.6184 AUD |
1.6414 AUD |
1.6356 AUD |
| 2024-12-04 |
1.6309 AUD |
663,208.2914 EUR |
1.6207 AUD |
1.6194 AUD |
1.6356 AUD |
1.6295 AUD |
| 2024-12-03 |
1.6205 AUD |
579,650.3555 EUR |
1.6191 AUD |
1.6170 AUD |
1.6244 AUD |
1.6193 AUD |
| 2024-12-02 |
1.6184 AUD |
1,001,564.3840 EUR |
1.6223 AUD |
1.6136 AUD |
1.6231 AUD |
1.6197 AUD |
| 2024-12-01 |
1.6243 AUD |
88,763.9192 EUR |
1.6224 AUD |
1.6208 AUD |
1.6261 AUD |
1.6253 AUD |
| 2024-11-30 |
1.6239 AUD |
138,006.8468 EUR |
1.6236 AUD |
1.6205 AUD |
1.6274 AUD |
1.6234 AUD |
| 2024-11-29 |
1.6233 AUD |
81,300.0672 EUR |
1.6250 AUD |
1.6184 AUD |
1.6271 AUD |
1.6217 AUD |
| 2024-11-28 |
1.6225 AUD |
36,869.9870 EUR |
1.6241 AUD |
1.6203 AUD |
1.6260 AUD |
1.6234 AUD |
| 2024-11-27 |
1.6203 AUD |
58,256.9049 EUR |
1.6210 AUD |
1.6139 AUD |
1.6290 AUD |
1.6247 AUD |
| 2024-11-26 |
1.6182 AUD |
221,106.3648 EUR |
1.6162 AUD |
1.6142 AUD |
1.6239 AUD |
1.6185 AUD |
| 2024-11-25 |
1.6125 AUD |
28,727.5887 EUR |
1.5996 AUD |
1.5996 AUD |
1.6175 AUD |
1.6166 AUD |
| 2024-11-24 |
1.6001 AUD |
108,203.5788 EUR |
1.6060 AUD |
1.5916 AUD |
1.6060 AUD |
1.5973 AUD |
| 2024-11-23 |
1.6024 AUD |
32,468.3075 EUR |
1.6020 AUD |
1.6004 AUD |
1.6086 AUD |
1.6033 AUD |
| 2024-11-22 |
1.6062 AUD |
430,524.9725 EUR |
1.6092 AUD |
1.5981 AUD |
1.6142 AUD |
1.6047 AUD |
| 2024-11-21 |
1.6146 AUD |
213,726.6059 EUR |
1.6228 AUD |
1.6060 AUD |
1.6246 AUD |
1.6091 AUD |
| 2024-11-20 |
1.6221 AUD |
274,502.3532 EUR |
1.6204 AUD |
1.6195 AUD |
1.6242 AUD |
1.6234 AUD |