Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.7178 AUD |
2,952.1786 EUR |
1.7191 AUD |
1.7147 AUD |
1.7191 AUD |
1.7179 AUD |
| 2025-03-14 |
1.7243 AUD |
7,567.2198 EUR |
1.7237 AUD |
1.7191 AUD |
1.7284 AUD |
1.7216 AUD |
| 2025-03-13 |
1.7238 AUD |
220.4682 EUR |
1.7179 AUD |
1.7179 AUD |
1.7284 AUD |
1.7284 AUD |
| 2025-03-12 |
1.7327 AUD |
2,559.4351 EUR |
1.7354 AUD |
1.7237 AUD |
1.7360 AUD |
1.7237 AUD |
| 2025-03-11 |
1.7297 AUD |
15,590.6401 EUR |
1.7297 AUD |
1.7263 AUD |
1.7413 AUD |
1.7350 AUD |
| 2025-03-10 |
1.7216 AUD |
43,314.2037 EUR |
1.7284 AUD |
1.7144 AUD |
1.7325 AUD |
1.7273 AUD |
| 2025-03-09 |
1.7215 AUD |
12,508.5592 EUR |
1.7210 AUD |
1.7194 AUD |
1.7240 AUD |
1.7229 AUD |
| 2025-03-08 |
1.7200 AUD |
193.3420 EUR |
1.7174 AUD |
1.7173 AUD |
1.7211 AUD |
1.7206 AUD |
| 2025-03-07 |
1.7126 AUD |
44,474.7590 EUR |
1.7030 AUD |
1.7002 AUD |
1.7279 AUD |
1.7179 AUD |
| 2025-03-06 |
1.7044 AUD |
23,205.4635 EUR |
1.7063 AUD |
1.7005 AUD |
1.7115 AUD |
1.7036 AUD |
| 2025-03-05 |
1.7027 AUD |
43,971.1421 EUR |
1.6927 AUD |
1.6911 AUD |
1.7100 AUD |
1.7083 AUD |
| 2025-03-04 |
1.6891 AUD |
9,971.2412 EUR |
1.6879 AUD |
1.6868 AUD |
1.6937 AUD |
1.6893 AUD |
| 2025-03-03 |
1.6765 AUD |
52,102.4063 EUR |
1.6755 AUD |
1.6681 AUD |
1.6865 AUD |
1.6865 AUD |
| 2025-03-02 |
1.6700 AUD |
43,986.9412 EUR |
1.6723 AUD |
1.6633 AUD |
1.6821 AUD |
1.6754 AUD |
| 2025-03-01 |
1.6700 AUD |
17,292.8147 EUR |
1.6688 AUD |
1.6686 AUD |
1.6748 AUD |
1.6734 AUD |
| 2025-02-28 |
1.6710 AUD |
28,290.7518 EUR |
1.6697 AUD |
1.6683 AUD |
1.6763 AUD |
1.6715 AUD |
| 2025-02-27 |
1.6623 AUD |
679.6125 EUR |
1.6619 AUD |
1.6607 AUD |
1.6648 AUD |
1.6648 AUD |
| 2025-02-26 |
1.6596 AUD |
6,959.7988 EUR |
1.6596 AUD |
1.6561 AUD |
1.6652 AUD |
1.6596 AUD |
| 2025-02-25 |
1.6508 AUD |
21,134.3106 EUR |
1.6478 AUD |
1.6477 AUD |
1.6607 AUD |
1.6551 AUD |
| 2025-02-24 |
1.6459 AUD |
23,981.9509 EUR |
1.6472 AUD |
1.6409 AUD |
1.6518 AUD |
1.6506 AUD |
| 2025-02-23 |
1.6437 AUD |
1,284.6003 EUR |
1.6434 AUD |
1.6426 AUD |
1.6456 AUD |
1.6452 AUD |
| 2025-02-22 |
1.6452 AUD |
2,607.3041 EUR |
1.6431 AUD |
1.6431 AUD |
1.6458 AUD |
1.6454 AUD |
| 2025-02-21 |
1.6410 AUD |
17,760.9909 EUR |
1.6374 AUD |
1.6374 AUD |
1.6472 AUD |
1.6461 AUD |
| 2025-02-20 |
1.6414 AUD |
8,958.7433 EUR |
1.6424 AUD |
1.6351 AUD |
1.6462 AUD |
1.6394 AUD |
| 2025-02-19 |
1.6430 AUD |
2,714.0042 EUR |
1.6439 AUD |
1.6398 AUD |
1.6472 AUD |
1.6440 AUD |
| 2025-02-18 |
1.6446 AUD |
4,931.2643 EUR |
1.6491 AUD |
1.6428 AUD |
1.6502 AUD |
1.6428 AUD |
| 2025-02-17 |
1.6485 AUD |
45,120.8058 EUR |
1.6526 AUD |
1.6421 AUD |
1.6532 AUD |
1.6473 AUD |
| 2025-02-16 |
1.6507 AUD |
2,725.6848 EUR |
1.6474 AUD |
1.6474 AUD |
1.6535 AUD |
1.6484 AUD |
| 2025-02-15 |
1.6508 AUD |
4,277.3798 EUR |
1.6487 AUD |
1.6475 AUD |
1.6523 AUD |
1.6475 AUD |
| 2025-02-14 |
1.6511 AUD |
1,045.5079 EUR |
1.6518 AUD |
1.6492 AUD |
1.6549 AUD |
1.6492 AUD |
| 2025-02-13 |
1.6573 AUD |
1,311.2274 EUR |
1.6551 AUD |
1.6529 AUD |
1.6619 AUD |
1.6529 AUD |
| 2025-02-12 |
1.6504 AUD |
54,237.9379 EUR |
1.6450 AUD |
1.6440 AUD |
1.6574 AUD |
1.6532 AUD |
| 2025-02-11 |
1.6438 AUD |
9,078.1119 EUR |
1.6440 AUD |
1.6400 AUD |
1.6479 AUD |
1.6436 AUD |
| 2025-02-10 |
1.6422 AUD |
18,190.7765 EUR |
1.6493 AUD |
1.6404 AUD |
1.6493 AUD |
1.6404 AUD |
| 2025-02-09 |
1.6457 AUD |
43,405.2328 EUR |
1.6472 AUD |
1.6449 AUD |
1.6489 AUD |
1.6471 AUD |
| 2025-02-08 |
1.6453 AUD |
17,640.5041 EUR |
1.6481 AUD |
1.6440 AUD |
1.6481 AUD |
1.6465 AUD |
| 2025-02-07 |
1.6528 AUD |
69,884.0457 EUR |
1.6590 AUD |
1.6478 AUD |
1.6590 AUD |
1.6499 AUD |
| 2025-02-06 |
1.6584 AUD |
70,349.7840 EUR |
1.6613 AUD |
1.6500 AUD |
1.6644 AUD |
1.6556 AUD |
| 2025-02-05 |
1.6600 AUD |
58,038.1804 EUR |
1.6650 AUD |
1.6554 AUD |
1.6690 AUD |
1.6573 AUD |
| 2025-02-04 |
1.6650 AUD |
73,915.0161 EUR |
1.6672 AUD |
1.6603 AUD |
1.6702 AUD |
1.6611 AUD |
| 2025-02-03 |
1.6738 AUD |
409,094.5385 EUR |
1.6690 AUD |
1.6625 AUD |
1.6831 AUD |
1.6625 AUD |
| 2025-02-02 |
1.6629 AUD |
279,613.0226 EUR |
1.6642 AUD |
1.6560 AUD |
1.6711 AUD |
1.6711 AUD |
| 2025-02-01 |
1.6686 AUD |
775.5292 EUR |
1.6671 AUD |
1.6669 AUD |
1.6727 AUD |
1.6727 AUD |
| 2025-01-31 |
1.6708 AUD |
42,675.3664 EUR |
1.6726 AUD |
1.6645 AUD |
1.6741 AUD |
1.6691 AUD |
| 2025-01-30 |
1.6743 AUD |
42,379.8727 EUR |
1.6722 AUD |
1.6711 AUD |
1.6798 AUD |
1.6720 AUD |
| 2025-01-29 |
1.6736 AUD |
27,940.1935 EUR |
1.6704 AUD |
1.6678 AUD |
1.6783 AUD |
1.6783 AUD |
| 2025-01-28 |
1.6665 AUD |
25,474.4491 EUR |
1.6646 AUD |
1.6646 AUD |
1.6705 AUD |
1.6705 AUD |
| 2025-01-27 |
1.6694 AUD |
85,884.7423 EUR |
1.6640 AUD |
1.6581 AUD |
1.6748 AUD |
1.6719 AUD |
| 2025-01-26 |
1.6597 AUD |
6,409.8469 EUR |
1.6592 AUD |
1.6581 AUD |
1.6641 AUD |
1.6594 AUD |
| 2025-01-25 |
1.6594 AUD |
36,562.8844 EUR |
1.6597 AUD |
1.6577 AUD |
1.6694 AUD |
1.6577 AUD |