Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.6535 AUD |
257,200.4906 EUR |
1.6538 AUD |
1.6491 AUD |
1.6571 AUD |
1.6566 AUD |
| 2024-01-23 |
1.6535 AUD |
38,814.3718 EUR |
1.6579 AUD |
1.6448 AUD |
1.6583 AUD |
1.6507 AUD |
| 2024-01-22 |
1.6578 AUD |
19,121.0111 EUR |
1.6526 AUD |
1.6526 AUD |
1.6605 AUD |
1.6605 AUD |
| 2024-01-21 |
1.6573 AUD |
26,888.5858 EUR |
1.6580 AUD |
1.6524 AUD |
1.6582 AUD |
1.6546 AUD |
| 2024-01-20 |
1.6573 AUD |
5,550.5926 EUR |
1.6549 AUD |
1.6538 AUD |
1.6580 AUD |
1.6578 AUD |
| 2024-01-19 |
1.6534 AUD |
108,292.2990 EUR |
1.6554 AUD |
1.6504 AUD |
1.6566 AUD |
1.6546 AUD |
| 2024-01-18 |
1.6582 AUD |
6,017.6995 EUR |
1.6627 AUD |
1.6550 AUD |
1.6627 AUD |
1.6581 AUD |
| 2024-01-17 |
1.6592 AUD |
55,996.8523 EUR |
1.6504 AUD |
1.6488 AUD |
1.6620 AUD |
1.6620 AUD |
| 2024-01-16 |
1.6484 AUD |
78,761.2318 EUR |
1.6489 AUD |
1.6466 AUD |
1.6510 AUD |
1.6506 AUD |
| 2024-01-15 |
1.6441 AUD |
428,342.7464 EUR |
1.6429 AUD |
1.6396 AUD |
1.6475 AUD |
1.6455 AUD |
| 2024-01-14 |
1.6470 AUD |
5.1732 EUR |
1.6457 AUD |
1.6457 AUD |
1.6490 AUD |
1.6490 AUD |
| 2024-01-13 |
1.6440 AUD |
240,415.5785 EUR |
1.6433 AUD |
1.6428 AUD |
1.6461 AUD |
1.6458 AUD |
| 2024-01-12 |
1.6417 AUD |
65,841.3974 EUR |
1.6414 AUD |
1.6363 AUD |
1.6438 AUD |
1.6429 AUD |
| 2024-01-11 |
1.6368 AUD |
35,728.1968 EUR |
1.6389 AUD |
1.6317 AUD |
1.6486 AUD |
1.6424 AUD |
| 2024-01-10 |
1.6348 AUD |
27,037.8733 EUR |
1.6332 AUD |
1.6283 AUD |
1.6400 AUD |
1.6382 AUD |
| 2024-01-09 |
1.6345 AUD |
37,505.5548 EUR |
1.6315 AUD |
1.6273 AUD |
1.6392 AUD |
1.6370 AUD |
| 2024-01-08 |
1.6333 AUD |
36,009.6211 EUR |
1.6334 AUD |
1.6288 AUD |
1.6365 AUD |
1.6332 AUD |
| 2024-01-07 |
1.6348 AUD |
7,479.4819 EUR |
1.6379 AUD |
1.6327 AUD |
1.6384 AUD |
1.6355 AUD |
| 2024-01-06 |
1.6344 AUD |
66,860.3580 EUR |
1.6345 AUD |
1.6320 AUD |
1.6367 AUD |
1.6367 AUD |
| 2024-01-05 |
1.6356 AUD |
71,770.6919 EUR |
1.6345 AUD |
1.6300 AUD |
1.6400 AUD |
1.6334 AUD |
| 2024-01-04 |
1.6263 AUD |
99,983.8337 EUR |
1.6280 AUD |
1.6200 AUD |
1.6367 AUD |
1.6362 AUD |
| 2024-01-03 |
1.6260 AUD |
51,062.1840 EUR |
1.6222 AUD |
1.6171 AUD |
1.6370 AUD |
1.6309 AUD |
| 2024-01-02 |
1.6192 AUD |
17,125.4177 EUR |
1.6243 AUD |
1.6173 AUD |
1.6243 AUD |
1.6196 AUD |
| 2024-01-01 |
1.6246 AUD |
37,032.1331 EUR |
1.6256 AUD |
1.6216 AUD |
1.6267 AUD |
1.6251 AUD |
| 2023-12-31 |
1.6250 AUD |
105,140.7644 EUR |
1.6217 AUD |
1.6190 AUD |
1.6266 AUD |
1.6262 AUD |
| 2023-12-30 |
1.6241 AUD |
167,899.9989 EUR |
1.6211 AUD |
1.6189 AUD |
1.6282 AUD |
1.6254 AUD |
| 2023-12-29 |
1.6214 AUD |
71,305.9192 EUR |
1.6243 AUD |
1.6162 AUD |
1.6315 AUD |
1.6215 AUD |
| 2023-12-28 |
1.6235 AUD |
28,868.4221 EUR |
1.6230 AUD |
1.6218 AUD |
1.6321 AUD |
1.6218 AUD |
| 2023-12-27 |
1.6237 AUD |
9,936.1376 EUR |
1.6231 AUD |
1.6204 AUD |
1.6273 AUD |
1.6260 AUD |
| 2023-12-26 |
1.6235 AUD |
39,941.8937 EUR |
1.6293 AUD |
1.6231 AUD |
1.6293 AUD |
1.6246 AUD |
| 2023-12-25 |
1.6249 AUD |
6,665.4780 EUR |
1.6258 AUD |
1.6223 AUD |
1.6282 AUD |
1.6282 AUD |
| 2023-12-24 |
1.6261 AUD |
73,655.7975 EUR |
1.6249 AUD |
1.6238 AUD |
1.6282 AUD |
1.6261 AUD |
| 2023-12-23 |
1.6247 AUD |
93,623.9972 EUR |
1.6259 AUD |
1.6226 AUD |
1.6270 AUD |
1.6259 AUD |
| 2023-12-22 |
1.6241 AUD |
28,374.6097 EUR |
1.6204 AUD |
1.6197 AUD |
1.6301 AUD |
1.6301 AUD |
| 2023-12-21 |
1.6255 AUD |
12,660.7972 EUR |
1.6290 AUD |
1.6200 AUD |
1.6290 AUD |
1.6200 AUD |
| 2023-12-20 |
1.6240 AUD |
45,757.0802 EUR |
1.6232 AUD |
1.6210 AUD |
1.6296 AUD |
1.6280 AUD |
| 2023-12-19 |
1.6311 AUD |
5,444.8113 EUR |
1.6284 AUD |
1.6266 AUD |
1.6333 AUD |
1.6278 AUD |
| 2023-12-18 |
1.6271 AUD |
8,977.1405 EUR |
1.6272 AUD |
1.6255 AUD |
1.6322 AUD |
1.6322 AUD |
| 2023-12-17 |
1.6309 AUD |
14,211.4778 EUR |
1.6310 AUD |
1.6261 AUD |
1.6321 AUD |
1.6277 AUD |
| 2023-12-16 |
1.6315 AUD |
40,443.8866 EUR |
1.6303 AUD |
1.6295 AUD |
1.6372 AUD |
1.6312 AUD |
| 2023-12-15 |
1.6338 AUD |
11,872.0284 EUR |
1.6474 AUD |
1.6280 AUD |
1.6474 AUD |
1.6300 AUD |
| 2023-12-14 |
1.6340 AUD |
29,554.5188 EUR |
1.6353 AUD |
1.6258 AUD |
1.6450 AUD |
1.6446 AUD |
| 2023-12-13 |
1.6411 AUD |
10,709.2650 EUR |
1.6475 AUD |
1.6364 AUD |
1.6475 AUD |
1.6364 AUD |
| 2023-12-12 |
1.6466 AUD |
32,597.8946 EUR |
1.6464 AUD |
1.6339 AUD |
1.6514 AUD |
1.6507 AUD |
| 2023-12-11 |
1.6483 AUD |
33,953.1501 EUR |
1.6411 AUD |
1.6386 AUD |
1.6621 AUD |
1.6453 AUD |
| 2023-12-10 |
1.6424 AUD |
69,983.2658 EUR |
1.6422 AUD |
1.6399 AUD |
1.6441 AUD |
1.6416 AUD |
| 2023-12-09 |
1.6421 AUD |
81,725.1883 EUR |
1.6419 AUD |
1.6379 AUD |
1.6429 AUD |
1.6423 AUD |
| 2023-12-08 |
1.6364 AUD |
15,559.6628 EUR |
1.6346 AUD |
1.6325 AUD |
1.6389 AUD |
1.6384 AUD |
| 2023-12-07 |
1.6431 AUD |
52,392.5108 EUR |
1.6497 AUD |
1.6404 AUD |
1.6658 AUD |
1.6408 AUD |
| 2023-12-06 |
1.6417 AUD |
9,667.3560 EUR |
1.6470 AUD |
1.6353 AUD |
1.6470 AUD |
1.6405 AUD |