Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1,788.3700 USDT |
1,016.8628 ETH |
1,791.7400 USDT |
1,747.2400 USDT |
1,826.4900 USDT |
1,793.8100 USDT |
| 2025-04-27 |
1,812.5900 USDT |
374.7671 ETH |
1,822.2300 USDT |
1,784.0000 USDT |
1,855.2400 USDT |
1,801.5900 USDT |
| 2025-04-26 |
1,825.1100 USDT |
874.3037 ETH |
1,791.3400 USDT |
1,788.0800 USDT |
1,842.9000 USDT |
1,797.1800 USDT |
| 2025-04-25 |
1,782.9400 USDT |
2,074.3094 ETH |
1,769.6900 USDT |
1,740.2600 USDT |
1,825.1700 USDT |
1,801.5200 USDT |
| 2025-04-24 |
1,766.0000 USDT |
424.9899 ETH |
1,796.5300 USDT |
1,723.8500 USDT |
1,801.0000 USDT |
1,772.1400 USDT |
| 2025-04-23 |
1,800.1400 USDT |
1,344.7266 ETH |
1,757.3000 USDT |
1,747.0400 USDT |
1,832.9200 USDT |
1,793.6500 USDT |
| 2025-04-22 |
1,677.8300 USDT |
4,129.0477 ETH |
1,579.5000 USDT |
1,539.8500 USDT |
1,775.9400 USDT |
1,755.0000 USDT |
| 2025-04-21 |
1,619.1100 USDT |
1,122.1788 ETH |
1,587.6700 USDT |
1,563.7000 USDT |
1,655.5700 USDT |
1,577.6700 USDT |
| 2025-04-20 |
1,584.4300 USDT |
480.2026 ETH |
1,613.0800 USDT |
1,566.0000 USDT |
1,617.8700 USDT |
1,578.0900 USDT |
| 2025-04-19 |
1,596.3800 USDT |
1,563.0018 ETH |
1,588.4800 USDT |
1,586.4700 USDT |
1,612.3800 USDT |
1,602.3400 USDT |
| 2025-04-18 |
1,584.2400 USDT |
211.4467 ETH |
1,583.8200 USDT |
1,574.1900 USDT |
1,595.9200 USDT |
1,588.3700 USDT |
| 2025-04-17 |
1,595.2800 USDT |
739.0983 ETH |
1,577.3300 USDT |
1,565.3300 USDT |
1,615.3700 USDT |
1,580.5000 USDT |
| 2025-04-16 |
1,582.4800 USDT |
1,896.8056 ETH |
1,588.6200 USDT |
1,539.3200 USDT |
1,612.7200 USDT |
1,578.2300 USDT |
| 2025-04-15 |
1,631.8900 USDT |
1,048.1005 ETH |
1,624.0400 USDT |
1,587.6900 USDT |
1,659.6300 USDT |
1,595.5900 USDT |
| 2025-04-14 |
1,640.7700 USDT |
1,172.7079 ETH |
1,598.5600 USDT |
1,596.1400 USDT |
1,690.1900 USDT |
1,627.1300 USDT |
| 2025-04-13 |
1,615.6600 USDT |
2,364.4709 ETH |
1,644.3300 USDT |
1,563.5000 USDT |
1,647.9600 USDT |
1,585.3300 USDT |
| 2025-04-12 |
1,627.3100 USDT |
2,027.6418 ETH |
1,566.6200 USDT |
1,547.6000 USDT |
1,668.4200 USDT |
1,641.2700 USDT |
| 2025-04-11 |
1,559.5900 USDT |
2,401.6636 ETH |
1,522.1100 USDT |
1,508.3300 USDT |
1,583.6200 USDT |
1,557.0700 USDT |
| 2025-04-10 |
1,585.4400 USDT |
3,532.1139 ETH |
1,668.7300 USDT |
1,535.8800 USDT |
1,669.6200 USDT |
1,539.0500 USDT |
| 2025-04-09 |
1,453.2200 USDT |
2,840.0880 ETH |
1,474.6900 USDT |
1,384.4500 USDT |
1,508.2100 USDT |
1,507.8900 USDT |
| 2025-04-08 |
1,552.1400 USDT |
3,719.9372 ETH |
1,553.0500 USDT |
1,448.0900 USDT |
1,618.7800 USDT |
1,469.2800 USDT |
| 2025-04-07 |
1,525.5200 USDT |
8,350.2857 ETH |
1,580.1100 USDT |
1,412.8600 USDT |
1,637.9000 USDT |
1,574.3600 USDT |
| 2025-04-06 |
1,693.5600 USDT |
2,307.3217 ETH |
1,804.7700 USDT |
1,604.0000 USDT |
1,815.3500 USDT |
1,629.6200 USDT |
| 2025-04-05 |
1,795.1200 USDT |
638.9412 ETH |
1,815.6200 USDT |
1,778.6400 USDT |
1,827.1700 USDT |
1,786.0500 USDT |
| 2025-04-04 |
1,789.6700 USDT |
2,475.1281 ETH |
1,819.6500 USDT |
1,760.0000 USDT |
1,834.9900 USDT |
1,807.7100 USDT |
| 2025-04-03 |
1,785.7600 USDT |
1,480.1211 ETH |
1,795.8400 USDT |
1,750.2300 USDT |
1,843.0000 USDT |
1,788.0200 USDT |
| 2025-04-02 |
1,877.8200 USDT |
2,209.7407 ETH |
1,904.3400 USDT |
1,853.5800 USDT |
1,917.8400 USDT |
1,900.1500 USDT |
| 2025-04-01 |
1,882.4100 USDT |
4,518.0422 ETH |
1,820.7200 USDT |
1,820.7200 USDT |
1,926.2100 USDT |
1,915.8700 USDT |
| 2025-03-31 |
1,805.4100 USDT |
1,179.6752 ETH |
1,807.7100 USDT |
1,778.8200 USDT |
1,844.6100 USDT |
1,824.8200 USDT |
| 2025-03-30 |
1,814.6300 USDT |
1,077.3346 ETH |
1,828.8700 USDT |
1,786.0000 USDT |
1,848.2200 USDT |
1,821.5000 USDT |
| 2025-03-29 |
1,845.5100 USDT |
1,553.2937 ETH |
1,897.0700 USDT |
1,799.5700 USDT |
1,912.9200 USDT |
1,823.9900 USDT |
| 2025-03-28 |
1,917.3700 USDT |
3,014.2670 ETH |
2,003.5400 USDT |
1,861.0600 USDT |
2,015.9500 USDT |
1,876.5600 USDT |
| 2025-03-27 |
2,023.1500 USDT |
973.4487 ETH |
2,009.6300 USDT |
2,008.5000 USDT |
2,035.7600 USDT |
2,026.0000 USDT |
| 2025-03-26 |
2,044.4500 USDT |
1,855.6630 ETH |
2,066.0600 USDT |
2,008.0000 USDT |
2,075.8800 USDT |
2,013.7200 USDT |
| 2025-03-25 |
2,060.5500 USDT |
1,552.6432 ETH |
2,078.0700 USDT |
2,038.8800 USDT |
2,095.5200 USDT |
2,076.2400 USDT |
| 2025-03-24 |
2,054.6100 USDT |
3,918.9213 ETH |
2,004.0600 USDT |
1,979.0100 USDT |
2,102.2600 USDT |
2,083.8700 USDT |
| 2025-03-23 |
2,003.2800 USDT |
61.5759 ETH |
1,980.6500 USDT |
1,978.3700 USDT |
2,018.3100 USDT |
2,014.2300 USDT |
| 2025-03-22 |
1,992.8100 USDT |
406.6661 ETH |
1,966.8500 USDT |
1,966.2800 USDT |
2,005.8700 USDT |
1,984.6700 USDT |
| 2025-03-21 |
1,957.4100 USDT |
1,013.9190 ETH |
1,984.1800 USDT |
1,938.2300 USDT |
1,994.4200 USDT |
1,973.5300 USDT |
| 2025-03-20 |
1,998.6700 USDT |
1,347.1455 ETH |
2,056.5100 USDT |
1,952.9000 USDT |
2,067.7300 USDT |
1,976.0400 USDT |
| 2025-03-19 |
1,999.3000 USDT |
2,897.6641 ETH |
1,929.8200 USDT |
1,929.2300 USDT |
2,061.7800 USDT |
2,046.7000 USDT |
| 2025-03-18 |
1,895.1800 USDT |
866.2431 ETH |
1,927.1400 USDT |
1,873.1600 USDT |
1,928.4700 USDT |
1,912.3800 USDT |
| 2025-03-17 |
1,911.7200 USDT |
2,034.4386 ETH |
1,886.8000 USDT |
1,882.0600 USDT |
1,941.3100 USDT |
1,939.8900 USDT |
| 2025-03-16 |
1,902.4200 USDT |
740.3289 ETH |
1,936.5400 USDT |
1,868.6900 USDT |
1,939.2600 USDT |
1,911.2800 USDT |
| 2025-03-15 |
1,930.0900 USDT |
742.4377 ETH |
1,911.6500 USDT |
1,905.1200 USDT |
1,956.1000 USDT |
1,948.9600 USDT |
| 2025-03-14 |
1,932.3700 USDT |
5,991.9205 ETH |
1,864.5300 USDT |
1,861.7700 USDT |
1,944.7900 USDT |
1,924.2600 USDT |
| 2025-03-13 |
1,890.0100 USDT |
1,858.3995 ETH |
1,909.3800 USDT |
1,856.4800 USDT |
1,922.3200 USDT |
1,860.6500 USDT |
| 2025-03-12 |
1,890.4100 USDT |
4,360.3891 ETH |
1,924.3600 USDT |
1,833.0000 USDT |
1,955.5000 USDT |
1,886.8700 USDT |
| 2025-03-11 |
1,891.7300 USDT |
5,830.0844 ETH |
1,865.9800 USDT |
1,755.0000 USDT |
1,962.2500 USDT |
1,951.9400 USDT |
| 2025-03-10 |
2,076.9000 USDT |
1,137.6003 ETH |
2,020.8300 USDT |
1,998.0300 USDT |
2,150.6200 USDT |
1,999.9100 USDT |