Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1,798.9700 USDT |
2,195.3083 ETH |
1,792.8700 USDT |
1,764.0400 USDT |
1,827.7200 USDT |
1,791.4000 USDT |
| 2023-03-29 |
1,811.0900 USDT |
2,820.1713 ETH |
1,773.5100 USDT |
1,773.1800 USDT |
1,825.0000 USDT |
1,794.2000 USDT |
| 2023-03-28 |
1,735.6400 USDT |
2,086.8710 ETH |
1,715.3400 USDT |
1,702.5500 USDT |
1,794.1800 USDT |
1,774.0400 USDT |
| 2023-03-27 |
1,729.3700 USDT |
1,128.2038 ETH |
1,774.1900 USDT |
1,688.0000 USDT |
1,779.6700 USDT |
1,709.1400 USDT |
| 2023-03-26 |
1,764.4600 USDT |
744.0596 ETH |
1,741.3900 USDT |
1,740.4400 USDT |
1,800.0000 USDT |
1,773.8300 USDT |
| 2023-03-25 |
1,740.4500 USDT |
918.5723 ETH |
1,750.2000 USDT |
1,715.2500 USDT |
1,761.7900 USDT |
1,740.6900 USDT |
| 2023-03-24 |
1,775.1300 USDT |
5,444.0104 ETH |
1,812.4300 USDT |
1,728.0000 USDT |
1,817.9000 USDT |
1,743.7300 USDT |
| 2023-03-23 |
1,787.8500 USDT |
2,022.2875 ETH |
1,735.4600 USDT |
1,729.9500 USDT |
1,854.3000 USDT |
1,816.9500 USDT |
| 2023-03-22 |
1,773.0600 USDT |
2,267.4465 ETH |
1,800.4100 USDT |
1,711.9100 USDT |
1,817.9800 USDT |
1,727.6400 USDT |
| 2023-03-21 |
1,779.3600 USDT |
2,093.8252 ETH |
1,732.4800 USDT |
1,719.0100 USDT |
1,836.2400 USDT |
1,797.8800 USDT |
| 2023-03-20 |
1,762.2100 USDT |
2,004.3571 ETH |
1,781.7500 USDT |
1,726.7600 USDT |
1,801.3900 USDT |
1,729.3300 USDT |
| 2023-03-19 |
1,798.2300 USDT |
1,955.7793 ETH |
1,759.7300 USDT |
1,759.7300 USDT |
1,839.9900 USDT |
1,806.0500 USDT |
| 2023-03-18 |
1,799.7300 USDT |
1,922.8709 ETH |
1,787.4400 USDT |
1,748.9900 USDT |
1,840.6200 USDT |
1,762.9000 USDT |
| 2023-03-17 |
1,730.3100 USDT |
2,787.8373 ETH |
1,672.0000 USDT |
1,664.1700 USDT |
1,770.8000 USDT |
1,759.0800 USDT |
| 2023-03-16 |
1,651.2200 USDT |
1,686.5672 ETH |
1,650.3100 USDT |
1,634.1000 USDT |
1,688.7700 USDT |
1,671.9000 USDT |
| 2023-03-15 |
1,662.8100 USDT |
3,107.8681 ETH |
1,700.0000 USDT |
1,613.4900 USDT |
1,715.4200 USDT |
1,659.1000 USDT |
| 2023-03-14 |
1,707.2500 USDT |
6,536.9253 ETH |
1,673.5600 USDT |
1,655.1600 USDT |
1,776.1500 USDT |
1,701.5000 USDT |
| 2023-03-13 |
1,636.1200 USDT |
7,606.6859 ETH |
1,581.2900 USDT |
1,564.8300 USDT |
1,692.5600 USDT |
1,667.4300 USDT |
| 2023-03-12 |
1,503.9000 USDT |
5,037.5073 ETH |
1,471.4900 USDT |
1,357.1300 USDT |
1,590.8900 USDT |
1,567.9700 USDT |
| 2023-03-11 |
1,444.6600 USDT |
5,958.5653 ETH |
1,426.3700 USDT |
1,409.0300 USDT |
1,475.0300 USDT |
1,462.5600 USDT |
| 2023-03-10 |
1,406.9300 USDT |
4,331.4408 ETH |
1,435.7500 USDT |
1,370.8200 USDT |
1,437.4300 USDT |
1,426.6500 USDT |
| 2023-03-09 |
1,516.4700 USDT |
3,637.3382 ETH |
1,534.0000 USDT |
1,410.1800 USDT |
1,546.0200 USDT |
1,438.8600 USDT |
| 2023-03-08 |
1,544.8400 USDT |
1,697.8718 ETH |
1,563.0400 USDT |
1,519.7800 USDT |
1,569.2600 USDT |
1,532.8400 USDT |
| 2023-03-07 |
1,557.6600 USDT |
1,041.6147 ETH |
1,565.9500 USDT |
1,537.2700 USDT |
1,582.7700 USDT |
1,554.1800 USDT |
| 2023-03-06 |
1,566.2100 USDT |
804.2952 ETH |
1,564.9600 USDT |
1,555.7100 USDT |
1,581.1700 USDT |
1,570.6500 USDT |
| 2023-03-05 |
1,569.8500 USDT |
254.6811 ETH |
1,566.3900 USDT |
1,555.5000 USDT |
1,587.9900 USDT |
1,563.7600 USDT |
| 2023-03-04 |
1,564.7100 USDT |
358.3475 ETH |
1,569.6100 USDT |
1,550.8300 USDT |
1,576.1000 USDT |
1,565.9700 USDT |
| 2023-03-03 |
1,566.8300 USDT |
2,992.3354 ETH |
1,648.2600 USDT |
1,541.1800 USDT |
1,649.0600 USDT |
1,568.5700 USDT |
| 2023-03-02 |
1,635.2100 USDT |
1,636.3111 ETH |
1,663.6800 USDT |
1,620.8800 USDT |
1,676.1000 USDT |
1,650.1200 USDT |
| 2023-03-01 |
1,647.2300 USDT |
1,266.3579 ETH |
1,604.0000 USDT |
1,595.7000 USDT |
1,667.8100 USDT |
1,657.8500 USDT |
| 2023-02-28 |
1,631.9000 USDT |
1,158.6548 ETH |
1,633.3100 USDT |
1,597.6400 USDT |
1,646.1500 USDT |
1,609.5100 USDT |
| 2023-02-27 |
1,641.6600 USDT |
2,048.9157 ETH |
1,639.7000 USDT |
1,610.4600 USDT |
1,719.9900 USDT |
1,630.0900 USDT |
| 2023-02-26 |
1,616.6100 USDT |
894.2393 ETH |
1,593.3300 USDT |
1,590.1200 USDT |
1,649.4000 USDT |
1,636.3500 USDT |
| 2023-02-25 |
1,589.0800 USDT |
539.0671 ETH |
1,607.3800 USDT |
1,559.7000 USDT |
1,607.8500 USDT |
1,591.7000 USDT |
| 2023-02-24 |
1,633.9500 USDT |
4,938.5299 ETH |
1,648.4500 USDT |
1,576.6600 USDT |
1,662.1600 USDT |
1,610.4000 USDT |
| 2023-02-23 |
1,656.0100 USDT |
938.3134 ETH |
1,643.4000 USDT |
1,630.1200 USDT |
1,679.3700 USDT |
1,651.5600 USDT |
| 2023-02-22 |
1,624.2700 USDT |
1,328.2290 ETH |
1,658.5700 USDT |
1,597.3300 USDT |
1,661.5400 USDT |
1,615.3800 USDT |
| 2023-02-21 |
1,673.0300 USDT |
1,179.3167 ETH |
1,702.9900 USDT |
1,636.6800 USDT |
1,714.7400 USDT |
1,654.8500 USDT |
| 2023-02-20 |
1,677.6100 USDT |
1,871.2197 ETH |
1,682.0500 USDT |
1,652.7200 USDT |
1,717.7400 USDT |
1,698.3900 USDT |
| 2023-02-19 |
1,697.5700 USDT |
509.5930 ETH |
1,691.5200 USDT |
1,670.4300 USDT |
1,725.5400 USDT |
1,683.3300 USDT |
| 2023-02-18 |
1,695.3900 USDT |
288.4750 ETH |
1,693.8200 USDT |
1,680.5500 USDT |
1,711.8000 USDT |
1,689.0900 USDT |
| 2023-02-17 |
1,670.7300 USDT |
1,181.6587 ETH |
1,639.0300 USDT |
1,632.5100 USDT |
1,720.0000 USDT |
1,684.5300 USDT |
| 2023-02-16 |
1,691.2500 USDT |
5,763.7456 ETH |
1,676.4600 USDT |
1,643.8600 USDT |
1,740.1700 USDT |
1,654.9200 USDT |
| 2023-02-15 |
1,595.6900 USDT |
1,570.3190 ETH |
1,556.6100 USDT |
1,543.2900 USDT |
1,679.5900 USDT |
1,670.3300 USDT |
| 2023-02-14 |
1,536.8500 USDT |
1,225.2978 ETH |
1,505.7900 USDT |
1,486.0900 USDT |
1,570.0100 USDT |
1,557.0000 USDT |
| 2023-02-13 |
1,487.9400 USDT |
936.2841 ETH |
1,516.0200 USDT |
1,463.0800 USDT |
1,525.3800 USDT |
1,507.1100 USDT |
| 2023-02-12 |
1,531.1600 USDT |
488.3321 ETH |
1,539.3000 USDT |
1,494.8600 USDT |
1,547.2000 USDT |
1,511.0900 USDT |
| 2023-02-11 |
1,520.7700 USDT |
659.0232 ETH |
1,513.7900 USDT |
1,506.5800 USDT |
1,536.2300 USDT |
1,531.9600 USDT |
| 2023-02-10 |
1,537.7600 USDT |
951.6731 ETH |
1,544.7600 USDT |
1,507.0000 USDT |
1,554.1000 USDT |
1,521.2100 USDT |
| 2023-02-09 |
1,587.5900 USDT |
1,995.2011 ETH |
1,649.7800 USDT |
1,525.0700 USDT |
1,655.6800 USDT |
1,545.4500 USDT |