Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,128.6700 USDT |
2,646.6124 ETH |
3,134.1100 USDT |
3,001.6200 USDT |
3,192.5800 USDT |
3,018.2600 USDT |
| 2025-12-04 |
3,170.1200 USDT |
1,955.9210 ETH |
3,188.9900 USDT |
3,070.4500 USDT |
3,238.5300 USDT |
3,142.7100 USDT |
| 2025-12-03 |
3,065.4600 USDT |
4,330.7472 ETH |
2,996.2200 USDT |
2,985.6700 USDT |
3,145.9000 USDT |
3,116.9200 USDT |
| 2025-12-02 |
2,800.5600 USDT |
83.1769 ETH |
2,799.4700 USDT |
2,785.2900 USDT |
2,824.8000 USDT |
2,805.2500 USDT |
| 2025-12-01 |
2,841.1600 USDT |
1,233.5784 ETH |
2,992.5800 USDT |
2,808.4600 USDT |
3,000.0000 USDT |
2,838.7000 USDT |
| 2025-11-30 |
2,995.3200 USDT |
197.4330 ETH |
2,989.6800 USDT |
2,979.0000 USDT |
3,017.3800 USDT |
3,010.0000 USDT |
| 2025-11-29 |
3,013.5500 USDT |
414.3245 ETH |
3,032.0100 USDT |
2,987.2600 USDT |
3,049.5700 USDT |
3,000.2400 USDT |
| 2025-11-28 |
3,056.1700 USDT |
1,319.1726 ETH |
3,015.9800 USDT |
2,997.9800 USDT |
3,097.2000 USDT |
3,034.1700 USDT |
| 2025-11-27 |
3,026.1100 USDT |
2,752.8921 ETH |
3,027.8400 USDT |
2,988.0000 USDT |
3,068.2100 USDT |
3,005.2100 USDT |
| 2025-11-26 |
2,937.1000 USDT |
1,473.7565 ETH |
2,959.5200 USDT |
2,892.4000 USDT |
3,044.5800 USDT |
3,024.4100 USDT |
| 2025-11-25 |
2,934.3700 USDT |
1,636.7675 ETH |
2,953.7100 USDT |
2,859.0200 USDT |
2,953.7100 USDT |
2,936.0200 USDT |
| 2025-11-24 |
2,833.9200 USDT |
500.4587 ETH |
2,802.1900 USDT |
2,765.5400 USDT |
2,882.3600 USDT |
2,803.6300 USDT |
| 2025-11-23 |
2,814.7200 USDT |
697.7312 ETH |
2,770.6300 USDT |
2,769.2400 USDT |
2,856.7600 USDT |
2,824.9800 USDT |
| 2025-11-22 |
2,744.0800 USDT |
1,138.0273 ETH |
2,766.1500 USDT |
2,705.6000 USDT |
2,781.0000 USDT |
2,748.9000 USDT |
| 2025-11-21 |
2,764.2700 USDT |
2,093.8065 ETH |
2,834.3200 USDT |
2,660.0000 USDT |
2,883.1600 USDT |
2,714.6800 USDT |
| 2025-11-20 |
3,032.3200 USDT |
358.0394 ETH |
3,025.6800 USDT |
2,996.0600 USDT |
3,060.8900 USDT |
3,019.6400 USDT |
| 2025-11-19 |
2,985.2800 USDT |
1,917.0847 ETH |
3,123.4600 USDT |
2,874.8300 USDT |
3,123.9700 USDT |
3,027.7000 USDT |
| 2025-11-18 |
3,030.4400 USDT |
1,579.1156 ETH |
3,029.5700 USDT |
2,946.8400 USDT |
3,120.7900 USDT |
3,113.7500 USDT |
| 2025-11-17 |
3,153.8400 USDT |
976.6603 ETH |
3,096.0400 USDT |
3,012.6500 USDT |
3,222.1600 USDT |
3,013.2900 USDT |
| 2025-11-16 |
3,086.8000 USDT |
1,967.4508 ETH |
3,168.1600 USDT |
3,008.1600 USDT |
3,246.1600 USDT |
3,096.0100 USDT |
| 2025-11-15 |
3,186.4400 USDT |
1,420.0658 ETH |
3,113.1700 USDT |
3,110.5000 USDT |
3,229.7000 USDT |
3,172.7200 USDT |
| 2025-11-14 |
3,170.8400 USDT |
2,258.8053 ETH |
3,232.7000 USDT |
3,075.0000 USDT |
3,253.4100 USDT |
3,103.5400 USDT |
| 2025-11-13 |
3,415.8900 USDT |
1,732.1665 ETH |
3,415.8100 USDT |
3,156.6800 USDT |
3,563.5000 USDT |
3,182.0500 USDT |
| 2025-11-12 |
3,469.7000 USDT |
1,037.0130 ETH |
3,418.4300 USDT |
3,373.0800 USDT |
3,586.3400 USDT |
3,400.4500 USDT |
| 2025-11-11 |
3,562.5200 USDT |
1,633.8302 ETH |
3,568.0200 USDT |
3,533.6800 USDT |
3,648.5000 USDT |
3,581.3700 USDT |
| 2025-11-10 |
3,589.7000 USDT |
694.3243 ETH |
3,583.6500 USDT |
3,509.0000 USDT |
3,657.4800 USDT |
3,535.4200 USDT |
| 2025-11-09 |
3,450.4100 USDT |
1,044.1311 ETH |
3,401.5200 USDT |
3,361.0000 USDT |
3,558.4300 USDT |
3,515.7100 USDT |
| 2025-11-08 |
3,423.4200 USDT |
332.9522 ETH |
3,436.6900 USDT |
3,374.6700 USDT |
3,485.4800 USDT |
3,381.3900 USDT |
| 2025-11-07 |
3,343.0600 USDT |
10,414.3703 ETH |
3,315.5200 USDT |
3,185.8400 USDT |
3,487.2600 USDT |
3,435.6800 USDT |
| 2025-11-06 |
3,337.7000 USDT |
1,931.6755 ETH |
3,424.9700 USDT |
3,245.8400 USDT |
3,454.2600 USDT |
3,326.3300 USDT |
| 2025-11-05 |
3,295.8100 USDT |
1,263.1098 ETH |
3,286.9500 USDT |
3,170.7800 USDT |
3,351.2200 USDT |
3,297.0300 USDT |
| 2025-11-04 |
3,527.5200 USDT |
1,327.7343 ETH |
3,603.3000 USDT |
3,458.8400 USDT |
3,650.9700 USDT |
3,529.9400 USDT |
| 2025-11-03 |
3,745.1400 USDT |
816.0033 ETH |
3,906.3900 USDT |
3,685.3200 USDT |
3,910.7900 USDT |
3,731.9900 USDT |
| 2025-11-02 |
3,869.4700 USDT |
1,103.9712 ETH |
3,873.4000 USDT |
3,844.4400 USDT |
3,914.6800 USDT |
3,914.6800 USDT |
| 2025-11-01 |
3,862.8500 USDT |
352.2630 ETH |
3,848.1300 USDT |
3,834.3300 USDT |
3,880.6600 USDT |
3,869.7000 USDT |
| 2025-10-31 |
3,843.5100 USDT |
339.1619 ETH |
3,805.6900 USDT |
3,798.7500 USDT |
3,870.1200 USDT |
3,844.7400 USDT |
| 2025-10-30 |
3,853.3600 USDT |
2,208.8540 ETH |
3,903.2500 USDT |
3,681.8000 USDT |
3,947.3600 USDT |
3,781.2200 USDT |
| 2025-10-29 |
4,001.4400 USDT |
536.2836 ETH |
3,980.5100 USDT |
3,968.2200 USDT |
4,032.9600 USDT |
3,980.0000 USDT |
| 2025-10-28 |
4,125.2000 USDT |
670.1435 ETH |
4,120.3800 USDT |
4,070.3100 USDT |
4,173.6600 USDT |
4,107.8400 USDT |
| 2025-10-27 |
4,197.3800 USDT |
574.1662 ETH |
4,158.5200 USDT |
4,153.8300 USDT |
4,250.0000 USDT |
4,168.2000 USDT |
| 2025-10-26 |
3,951.0500 USDT |
182.2537 ETH |
3,953.6300 USDT |
3,921.0000 USDT |
4,008.1700 USDT |
3,988.9700 USDT |
| 2025-10-25 |
3,938.1800 USDT |
124.9030 ETH |
3,935.0000 USDT |
3,916.6600 USDT |
3,956.7000 USDT |
3,937.9800 USDT |
| 2025-10-24 |
3,943.5200 USDT |
812.0772 ETH |
3,857.6100 USDT |
3,848.6500 USDT |
4,023.3400 USDT |
3,889.0700 USDT |
| 2025-10-23 |
3,839.3600 USDT |
301.2946 ETH |
3,805.5800 USDT |
3,797.4700 USDT |
3,891.9700 USDT |
3,875.4200 USDT |
| 2025-10-22 |
3,840.4900 USDT |
631.8212 ETH |
3,873.4200 USDT |
3,770.3100 USDT |
3,886.4100 USDT |
3,802.9500 USDT |
| 2025-10-21 |
3,955.5100 USDT |
996.1421 ETH |
3,979.7900 USDT |
3,841.7700 USDT |
4,094.7000 USDT |
4,078.4200 USDT |
| 2025-10-20 |
4,002.2900 USDT |
354.6684 ETH |
3,982.8500 USDT |
3,912.4800 USDT |
4,081.5100 USDT |
4,046.8900 USDT |
| 2025-10-19 |
3,887.8500 USDT |
43.2104 ETH |
3,888.8300 USDT |
3,856.3900 USDT |
3,914.0300 USDT |
3,878.3800 USDT |
| 2025-10-18 |
3,881.1100 USDT |
529.1373 ETH |
3,831.7200 USDT |
3,821.2600 USDT |
3,926.2300 USDT |
3,888.2700 USDT |
| 2025-10-17 |
3,764.5200 USDT |
1,664.3573 ETH |
3,894.9000 USDT |
3,678.9800 USDT |
3,950.0700 USDT |
3,876.9300 USDT |