Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
123...1920
Date Price Volume Open Low High Close
2022-08-20 1,628.0400 USDT 68.9561 ETH 1,608.8800 USDT 1,608.6100 USDT 1,638.1500 USDT 1,622.9100 USDT
2022-08-19 1,711.2100 USDT 6,250.1878 ETH 1,844.3600 USDT 1,612.4500 USDT 1,844.3600 USDT 1,614.1400 USDT
2022-08-18 1,857.3700 USDT 2,029.6161 ETH 1,833.2200 USDT 1,822.4000 USDT 1,880.1800 USDT 1,848.3800 USDT
2022-08-17 1,864.6400 USDT 3,914.5420 ETH 1,877.1400 USDT 1,818.7000 USDT 1,955.3400 USDT 1,837.8500 USDT
2022-08-16 1,887.5600 USDT 1,247.7167 ETH 1,898.0500 USDT 1,852.3500 USDT 1,914.0300 USDT 1,878.1000 USDT
2022-08-15 1,918.6700 USDT 1,710.8750 ETH 1,935.3500 USDT 1,874.1300 USDT 2,010.5800 USDT 1,885.4900 USDT
2022-08-14 1,975.9500 USDT 1,292.4424 ETH 1,981.9700 USDT 1,908.1600 USDT 2,030.2300 USDT 1,923.6700 USDT
2022-08-13 1,989.7900 USDT 1,622.7128 ETH 1,958.3600 USDT 1,948.8600 USDT 2,020.3900 USDT 1,977.0000 USDT
2022-08-12 1,899.8200 USDT 1,039.3550 ETH 1,881.9400 USDT 1,853.7700 USDT 1,935.4500 USDT 1,931.4600 USDT
2022-08-11 1,889.6000 USDT 3,286.7250 ETH 1,852.2100 USDT 1,852.2100 USDT 1,940.0600 USDT 1,872.2500 USDT
2022-08-10 1,794.6500 USDT 4,331.4152 ETH 1,701.2500 USDT 1,655.6100 USDT 1,884.4400 USDT 1,860.0000 USDT
2022-08-09 1,712.8700 USDT 3,149.3124 ETH 1,778.1900 USDT 1,671.7300 USDT 1,788.9800 USDT 1,707.2300 USDT
2022-08-08 1,764.5300 USDT 3,278.5053 ETH 1,700.9200 USDT 1,694.6200 USDT 1,816.1900 USDT 1,769.8400 USDT
2022-08-07 1,692.4500 USDT 791.4100 ETH 1,690.9100 USDT 1,670.0000 USDT 1,722.9700 USDT 1,718.8600 USDT
2022-08-06 1,716.8400 USDT 805.6028 ETH 1,735.9000 USDT 1,687.6000 USDT 1,748.1800 USDT 1,715.7700 USDT
2022-08-05 1,674.2600 USDT 3,748.8032 ETH 1,608.1800 USDT 1,607.6400 USDT 1,725.8200 USDT 1,717.8900 USDT
2022-08-04 1,610.8200 USDT 2,089.0148 ETH 1,615.5500 USDT 1,580.8200 USDT 1,662.8200 USDT 1,594.9400 USDT
2022-08-03 1,649.4000 USDT 1,057.0472 ETH 1,628.8400 USDT 1,590.2300 USDT 1,682.6600 USDT 1,632.0000 USDT
2022-08-02 1,611.7800 USDT 1,515.2310 ETH 1,630.1700 USDT 1,556.8300 USDT 1,677.5500 USDT 1,633.1800 USDT
2022-08-01 1,653.5000 USDT 1,934.8787 ETH 1,677.9600 USDT 1,611.7500 USDT 1,702.6200 USDT 1,621.4200 USDT
2022-07-31 1,716.5400 USDT 1,022.6529 ETH 1,695.7600 USDT 1,685.8300 USDT 1,756.9800 USDT 1,719.3500 USDT
2022-07-30 1,713.1300 USDT 1,705.3354 ETH 1,721.4800 USDT 1,672.2100 USDT 1,742.7800 USDT 1,697.3300 USDT
2022-07-29 1,707.2400 USDT 3,023.5388 ETH 1,723.6300 USDT 1,657.6900 USDT 1,749.9900 USDT 1,730.6900 USDT
2022-07-28 1,678.3800 USDT 3,038.1015 ETH 1,637.7100 USDT 1,596.2500 USDT 1,784.8100 USDT 1,758.7700 USDT
2022-07-27 1,513.3600 USDT 2,867.3509 ETH 1,450.1300 USDT 1,423.0000 USDT 1,634.8800 USDT 1,624.1400 USDT
2022-07-26 1,397.8700 USDT 1,760.5422 ETH 1,439.9800 USDT 1,358.0000 USDT 1,449.0400 USDT 1,417.7200 USDT
2022-07-25 1,513.5500 USDT 2,188.4463 ETH 1,597.4300 USDT 1,457.0500 USDT 1,609.1200 USDT 1,477.4500 USDT
2022-07-24 1,602.0700 USDT 1,836.6595 ETH 1,549.6500 USDT 1,547.9900 USDT 1,663.0000 USDT 1,604.4800 USDT
2022-07-23 1,519.7400 USDT 1,949.3469 ETH 1,534.8500 USDT 1,489.2400 USDT 1,595.0600 USDT 1,521.7800 USDT
2022-07-22 1,591.1400 USDT 2,319.0774 ETH 1,574.5700 USDT 1,518.0000 USDT 1,644.6900 USDT 1,536.7600 USDT
2022-07-21 1,526.5700 USDT 2,569.5226 ETH 1,520.6500 USDT 1,465.0000 USDT 1,603.9800 USDT 1,589.0000 USDT
2022-07-20 1,561.2100 USDT 3,250.9941 ETH 1,542.7400 USDT 1,484.1000 USDT 1,620.0000 USDT 1,524.4900 USDT
2022-07-19 1,550.2900 USDT 4,196.5511 ETH 1,582.3700 USDT 1,494.0400 USDT 1,632.1200 USDT 1,577.4500 USDT
2022-07-18 1,465.4900 USDT 4,962.1568 ETH 1,338.5300 USDT 1,337.7400 USDT 1,529.4300 USDT 1,486.3800 USDT
2022-07-17 1,353.8300 USDT 2,095.2247 ETH 1,356.2900 USDT 1,318.8500 USDT 1,384.6100 USDT 1,349.0100 USDT
2022-07-16 1,305.4800 USDT 4,093.3659 ETH 1,230.8900 USDT 1,193.0100 USDT 1,421.6100 USDT 1,353.3600 USDT
2022-07-15 1,212.0600 USDT 4,895.7970 ETH 1,191.6900 USDT 1,180.8400 USDT 1,288.3400 USDT 1,254.5200 USDT
2022-07-14 1,137.5600 USDT 3,759.4635 ETH 1,115.1400 USDT 1,072.9600 USDT 1,214.6900 USDT 1,186.8100 USDT
2022-07-13 1,053.4800 USDT 4,754.4213 ETH 1,040.1300 USDT 1,007.8800 USDT 1,115.7400 USDT 1,111.3500 USDT
2022-07-12 1,071.0000 USDT 1,952.2395 ETH 1,095.1600 USDT 1,034.3100 USDT 1,097.5600 USDT 1,046.2800 USDT
2022-07-11 1,136.9300 USDT 2,667.2399 ETH 1,168.0300 USDT 1,092.4700 USDT 1,170.8900 USDT 1,097.7600 USDT
2022-07-10 1,182.8900 USDT 2,655.7670 ETH 1,216.7300 USDT 1,154.3900 USDT 1,218.0700 USDT 1,166.0200 USDT
2022-07-09 1,220.7200 USDT 1,050.4514 ETH 1,214.3800 USDT 1,204.9400 USDT 1,235.9400 USDT 1,222.1700 USDT
2022-07-08 1,227.7900 USDT 2,813.1392 ETH 1,237.9800 USDT 1,193.7800 USDT 1,275.0000 USDT 1,248.8200 USDT
2022-07-07 1,212.9200 USDT 2,617.1192 ETH 1,186.7300 USDT 1,164.0000 USDT 1,255.0200 USDT 1,240.7700 USDT
2022-07-06 1,146.1900 USDT 1,711.4870 ETH 1,136.5100 USDT 1,112.2800 USDT 1,195.0000 USDT 1,195.0000 USDT
2022-07-05 1,128.4900 USDT 3,055.8323 ETH 1,150.0900 USDT 1,078.7000 USDT 1,173.0100 USDT 1,144.3800 USDT
2022-07-04 1,094.1800 USDT 1,850.0234 ETH 1,074.2900 USDT 1,046.4400 USDT 1,148.6200 USDT 1,142.6400 USDT
2022-07-03 1,058.9400 USDT 1,259.2129 ETH 1,069.0400 USDT 1,041.3300 USDT 1,087.0700 USDT 1,079.0900 USDT
2022-07-02 1,056.5400 USDT 1,360.0793 ETH 1,055.3100 USDT 1,030.0000 USDT 1,078.4000 USDT 1,068.8700 USDT
123...1920