Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2,015.2200 USDT |
321.6887 ETH |
2,015.0000 USDT |
2,001.9200 USDT |
2,023.4400 USDT |
2,017.8100 USDT |
| 2026-05-29 |
2,017.3800 USDT |
1,174.1153 ETH |
2,011.0700 USDT |
1,977.7900 USDT |
2,045.5800 USDT |
2,010.3400 USDT |
| 2026-05-28 |
1,992.3900 USDT |
2,086.2563 ETH |
2,024.5500 USDT |
1,967.5700 USDT |
2,029.6500 USDT |
2,009.4100 USDT |
| 2026-05-27 |
2,062.3500 USDT |
1,118.1799 ETH |
2,074.6600 USDT |
2,017.2800 USDT |
2,096.5200 USDT |
2,021.8800 USDT |
| 2026-05-26 |
2,096.5800 USDT |
992.4120 ETH |
2,113.6000 USDT |
2,055.7100 USDT |
2,140.0500 USDT |
2,074.5400 USDT |
| 2026-05-25 |
2,112.1100 USDT |
846.7455 ETH |
2,099.8500 USDT |
2,092.5600 USDT |
2,141.4600 USDT |
2,112.4100 USDT |
| 2026-05-24 |
2,108.8800 USDT |
981.1622 ETH |
2,118.6100 USDT |
2,064.1500 USDT |
2,130.2900 USDT |
2,094.7100 USDT |
| 2026-05-23 |
2,063.3900 USDT |
1,207.0525 ETH |
2,066.4800 USDT |
2,010.0000 USDT |
2,149.4500 USDT |
2,118.3800 USDT |
| 2026-05-22 |
2,103.7800 USDT |
1,184.1802 ETH |
2,133.9500 USDT |
2,058.3100 USDT |
2,140.8100 USDT |
2,061.7800 USDT |
| 2026-05-21 |
2,131.7000 USDT |
797.0088 ETH |
2,129.7300 USDT |
2,105.0500 USDT |
2,156.2800 USDT |
2,135.8500 USDT |
| 2026-05-20 |
2,122.7200 USDT |
1,400.1228 ETH |
2,112.0700 USDT |
2,104.0600 USDT |
2,148.2100 USDT |
2,129.9300 USDT |
| 2026-05-19 |
2,116.6000 USDT |
803.3094 ETH |
2,129.9700 USDT |
2,096.2700 USDT |
2,145.0400 USDT |
2,112.1400 USDT |
| 2026-05-18 |
2,119.4200 USDT |
1,941.9232 ETH |
2,131.0800 USDT |
2,079.2000 USDT |
2,157.9900 USDT |
2,130.9900 USDT |
| 2026-05-17 |
2,165.9100 USDT |
894.4259 ETH |
2,181.1000 USDT |
2,092.1700 USDT |
2,197.8500 USDT |
2,098.9200 USDT |
| 2026-05-16 |
2,190.9900 USDT |
531.0989 ETH |
2,224.6400 USDT |
2,163.4300 USDT |
2,231.0200 USDT |
2,182.0300 USDT |
| 2026-05-15 |
2,231.5100 USDT |
1,755.8733 ETH |
2,283.5800 USDT |
2,205.8700 USDT |
2,299.8600 USDT |
2,224.9500 USDT |
| 2026-05-14 |
2,282.0100 USDT |
1,125.6940 ETH |
2,259.1400 USDT |
2,239.3200 USDT |
2,319.4800 USDT |
2,294.9200 USDT |
| 2026-05-13 |
2,279.0700 USDT |
634.1867 ETH |
2,275.1500 USDT |
2,234.5500 USDT |
2,322.9800 USDT |
2,257.6900 USDT |
| 2026-05-12 |
2,276.4700 USDT |
1,489.7326 ETH |
2,339.5900 USDT |
2,257.0000 USDT |
2,339.5900 USDT |
2,274.9600 USDT |
| 2026-05-11 |
2,334.4100 USDT |
1,287.1400 ETH |
2,371.8600 USDT |
2,306.0200 USDT |
2,374.1400 USDT |
2,340.2000 USDT |
| 2026-05-10 |
2,343.0200 USDT |
3,161.7769 ETH |
2,326.6800 USDT |
2,312.5200 USDT |
2,380.6100 USDT |
2,374.9200 USDT |
| 2026-05-09 |
2,318.1300 USDT |
642.2642 ETH |
2,307.4900 USDT |
2,300.1800 USDT |
2,337.9300 USDT |
2,326.7500 USDT |
| 2026-05-08 |
2,284.9800 USDT |
1,235.1937 ETH |
2,291.5700 USDT |
2,266.2100 USDT |
2,321.3900 USDT |
2,304.0400 USDT |
| 2026-05-07 |
2,309.7500 USDT |
1,278.8653 ETH |
2,351.0700 USDT |
2,280.0000 USDT |
2,352.6100 USDT |
2,291.1100 USDT |
| 2026-05-06 |
2,383.2800 USDT |
1,785.4123 ETH |
2,360.6300 USDT |
2,338.0500 USDT |
2,424.1100 USDT |
2,351.5700 USDT |
| 2026-05-05 |
2,377.7500 USDT |
1,178.5264 ETH |
2,347.1500 USDT |
2,345.5700 USDT |
2,398.9600 USDT |
2,356.0100 USDT |
| 2026-05-04 |
2,363.1200 USDT |
2,345.9275 ETH |
2,321.4200 USDT |
2,309.5300 USDT |
2,397.0000 USDT |
2,347.1400 USDT |
| 2026-05-03 |
2,327.7500 USDT |
2,406.5720 ETH |
2,317.4700 USDT |
2,298.8200 USDT |
2,355.3800 USDT |
2,323.9600 USDT |
| 2026-05-02 |
2,316.7700 USDT |
783.0830 ETH |
2,295.9000 USDT |
2,293.6000 USDT |
2,341.2600 USDT |
2,316.9800 USDT |
| 2026-05-01 |
2,300.0900 USDT |
1,159.7639 ETH |
2,257.8500 USDT |
2,257.8500 USDT |
2,325.0000 USDT |
2,294.0600 USDT |
| 2026-04-30 |
2,259.7400 USDT |
2,461.0306 ETH |
2,253.5700 USDT |
2,232.5300 USDT |
2,279.1800 USDT |
2,259.1500 USDT |
| 2026-04-29 |
2,289.2900 USDT |
1,756.0619 ETH |
2,288.7400 USDT |
2,216.1700 USDT |
2,348.2100 USDT |
2,254.4800 USDT |
| 2026-04-28 |
2,288.2000 USDT |
1,847.6152 ETH |
2,303.8100 USDT |
2,257.9800 USDT |
2,309.9800 USDT |
2,286.0900 USDT |
| 2026-04-27 |
2,315.9900 USDT |
828.0695 ETH |
2,370.6300 USDT |
2,265.3200 USDT |
2,403.2900 USDT |
2,303.3900 USDT |
| 2026-04-26 |
2,349.1700 USDT |
767.6096 ETH |
2,319.3400 USDT |
2,307.8700 USDT |
2,378.2800 USDT |
2,370.7800 USDT |
| 2026-04-25 |
2,314.4100 USDT |
1,587.2503 ETH |
2,314.9900 USDT |
2,301.6400 USDT |
2,323.1900 USDT |
2,318.3600 USDT |
| 2026-04-24 |
2,316.9100 USDT |
1,529.7639 ETH |
2,330.5200 USDT |
2,300.9300 USDT |
2,336.1000 USDT |
2,315.0600 USDT |
| 2026-04-23 |
2,331.4400 USDT |
1,170.9588 ETH |
2,377.0000 USDT |
2,286.0100 USDT |
2,379.6800 USDT |
2,331.1600 USDT |
| 2026-04-22 |
2,389.2800 USDT |
3,379.1642 ETH |
2,327.6300 USDT |
2,313.3300 USDT |
2,423.1900 USDT |
2,375.4100 USDT |
| 2026-04-21 |
2,312.2400 USDT |
1,719.9834 ETH |
2,313.8100 USDT |
2,285.2400 USDT |
2,338.8800 USDT |
2,316.5700 USDT |
| 2026-04-20 |
2,318.2400 USDT |
2,329.4775 ETH |
2,262.4900 USDT |
2,261.4800 USDT |
2,345.5700 USDT |
2,314.0400 USDT |
| 2026-04-19 |
2,300.0800 USDT |
2,626.8887 ETH |
2,350.3300 USDT |
2,252.3600 USDT |
2,355.4100 USDT |
2,265.6500 USDT |
| 2026-04-18 |
2,365.6100 USDT |
1,932.0112 ETH |
2,419.5500 USDT |
2,339.8000 USDT |
2,426.1400 USDT |
2,352.4700 USDT |
| 2026-04-17 |
2,399.1600 USDT |
1,670.6414 ETH |
2,348.5100 USDT |
2,317.7400 USDT |
2,464.4100 USDT |
2,420.2700 USDT |
| 2026-04-16 |
2,335.9500 USDT |
1,209.4796 ETH |
2,360.2900 USDT |
2,285.2000 USDT |
2,368.5800 USDT |
2,343.2000 USDT |
| 2026-04-15 |
2,339.6000 USDT |
1,014.4965 ETH |
2,321.7000 USDT |
2,310.0000 USDT |
2,384.8900 USDT |
2,356.4000 USDT |
| 2026-04-14 |
2,366.2400 USDT |
1,958.3235 ETH |
2,369.7900 USDT |
2,304.4700 USDT |
2,414.8400 USDT |
2,322.3500 USDT |
| 2026-04-13 |
2,254.5800 USDT |
1,659.1577 ETH |
2,191.5000 USDT |
2,175.5400 USDT |
2,395.1400 USDT |
2,374.2300 USDT |
| 2026-04-12 |
2,209.8900 USDT |
736.7138 ETH |
2,284.1600 USDT |
2,176.0300 USDT |
2,287.4400 USDT |
2,191.8200 USDT |
| 2026-04-11 |
2,277.6900 USDT |
1,007.0926 ETH |
2,244.8600 USDT |
2,230.1400 USDT |
2,329.1200 USDT |
2,284.3900 USDT |