Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1,808.2900 USDT |
2,191.5070 ETH |
1,840.0000 USDT |
1,773.4900 USDT |
1,840.7500 USDT |
1,798.9900 USDT |
| 2023-05-10 |
1,846.7800 USDT |
1,813.7840 ETH |
1,846.7300 USDT |
1,792.2300 USDT |
1,885.8300 USDT |
1,838.4900 USDT |
| 2023-05-09 |
1,843.5900 USDT |
1,562.6256 ETH |
1,846.9300 USDT |
1,832.0000 USDT |
1,860.2200 USDT |
1,847.6200 USDT |
| 2023-05-08 |
1,851.4900 USDT |
2,416.1205 ETH |
1,870.0000 USDT |
1,811.0200 USDT |
1,882.7500 USDT |
1,844.5800 USDT |
| 2023-05-07 |
1,910.0800 USDT |
960.5373 ETH |
1,896.1300 USDT |
1,887.3900 USDT |
1,931.8500 USDT |
1,912.0300 USDT |
| 2023-05-06 |
1,926.7500 USDT |
2,714.6029 ETH |
1,993.4200 USDT |
1,857.1300 USDT |
2,016.2500 USDT |
1,895.0100 USDT |
| 2023-05-05 |
1,940.4900 USDT |
2,514.5020 ETH |
1,877.2000 USDT |
1,877.2000 USDT |
2,000.0000 USDT |
1,992.5400 USDT |
| 2023-05-04 |
1,891.1100 USDT |
2,236.1106 ETH |
1,905.1800 USDT |
1,868.4200 USDT |
1,916.1300 USDT |
1,876.6600 USDT |
| 2023-05-03 |
1,866.4600 USDT |
3,117.1363 ETH |
1,869.3900 USDT |
1,844.4400 USDT |
1,914.9900 USDT |
1,907.2400 USDT |
| 2023-05-02 |
1,835.4500 USDT |
7,265.5282 ETH |
1,830.6600 USDT |
1,823.1500 USDT |
1,879.7600 USDT |
1,871.3900 USDT |
| 2023-05-01 |
1,836.8900 USDT |
1,736.1372 ETH |
1,870.7800 USDT |
1,806.0900 USDT |
1,883.9600 USDT |
1,828.3700 USDT |
| 2023-04-30 |
1,910.9400 USDT |
916.8859 ETH |
1,905.6200 USDT |
1,879.3800 USDT |
1,937.3400 USDT |
1,894.8900 USDT |
| 2023-04-29 |
1,900.4500 USDT |
415.3995 ETH |
1,891.3200 USDT |
1,885.0700 USDT |
1,914.3800 USDT |
1,902.7800 USDT |
| 2023-04-28 |
1,904.5700 USDT |
3,623.6362 ETH |
1,909.0400 USDT |
1,876.1800 USDT |
1,922.3300 USDT |
1,896.2900 USDT |
| 2023-04-27 |
1,902.3800 USDT |
2,089.1431 ETH |
1,865.8400 USDT |
1,861.4300 USDT |
1,936.4500 USDT |
1,916.2800 USDT |
| 2023-04-26 |
1,890.8500 USDT |
4,180.7051 ETH |
1,865.0100 USDT |
1,786.6000 USDT |
1,963.1500 USDT |
1,862.4500 USDT |
| 2023-04-25 |
1,822.3500 USDT |
3,755.1419 ETH |
1,842.0800 USDT |
1,803.7700 USDT |
1,877.0100 USDT |
1,868.4400 USDT |
| 2023-04-24 |
1,842.6200 USDT |
2,707.1118 ETH |
1,862.1100 USDT |
1,809.0000 USDT |
1,887.5100 USDT |
1,833.5800 USDT |
| 2023-04-23 |
1,855.7000 USDT |
2,446.2767 ETH |
1,873.5500 USDT |
1,837.5000 USDT |
1,879.8200 USDT |
1,866.2700 USDT |
| 2023-04-22 |
1,860.0800 USDT |
1,279.8441 ETH |
1,848.8900 USDT |
1,844.4200 USDT |
1,885.0000 USDT |
1,866.3200 USDT |
| 2023-04-21 |
1,882.8500 USDT |
2,343.8225 ETH |
1,944.9300 USDT |
1,827.0800 USDT |
1,955.0000 USDT |
1,853.2200 USDT |
| 2023-04-20 |
1,955.7600 USDT |
4,112.1036 ETH |
1,933.2400 USDT |
1,917.7700 USDT |
1,980.6900 USDT |
1,942.3600 USDT |
| 2023-04-19 |
1,994.3700 USDT |
4,267.0156 ETH |
2,103.4600 USDT |
1,949.4800 USDT |
2,104.0800 USDT |
1,973.4600 USDT |
| 2023-04-18 |
2,096.0200 USDT |
1,968.1349 ETH |
2,073.9800 USDT |
2,052.9900 USDT |
2,123.0100 USDT |
2,106.0000 USDT |
| 2023-04-17 |
2,084.8200 USDT |
2,757.6964 ETH |
2,118.8300 USDT |
2,058.3900 USDT |
2,118.8300 USDT |
2,072.9100 USDT |
| 2023-04-16 |
2,105.8200 USDT |
967.3019 ETH |
2,089.6300 USDT |
2,075.0000 USDT |
2,138.5700 USDT |
2,123.8200 USDT |
| 2023-04-15 |
2,096.2500 USDT |
1,234.2367 ETH |
2,096.5600 USDT |
2,073.8100 USDT |
2,109.4500 USDT |
2,096.0600 USDT |
| 2023-04-14 |
2,096.0500 USDT |
4,586.1981 ETH |
2,012.1800 USDT |
2,010.4300 USDT |
2,128.2700 USDT |
2,100.5100 USDT |
| 2023-04-13 |
1,981.0500 USDT |
4,335.1841 ETH |
1,918.1000 USDT |
1,900.4700 USDT |
2,021.4900 USDT |
2,010.0000 USDT |
| 2023-04-12 |
1,887.3300 USDT |
1,546.3577 ETH |
1,891.8400 USDT |
1,855.0000 USDT |
1,930.8400 USDT |
1,922.5000 USDT |
| 2023-04-11 |
1,913.0500 USDT |
2,576.0790 ETH |
1,908.5800 USDT |
1,883.3700 USDT |
1,935.1000 USDT |
1,893.9300 USDT |
| 2023-04-10 |
1,870.0100 USDT |
1,742.6069 ETH |
1,857.6200 USDT |
1,847.8100 USDT |
1,917.0700 USDT |
1,912.8900 USDT |
| 2023-04-09 |
1,849.6400 USDT |
486.1212 ETH |
1,848.2400 USDT |
1,826.0900 USDT |
1,867.8300 USDT |
1,866.3700 USDT |
| 2023-04-08 |
1,862.9500 USDT |
234.7800 ETH |
1,864.4700 USDT |
1,848.4900 USDT |
1,878.1900 USDT |
1,856.3700 USDT |
| 2023-04-07 |
1,842.0800 USDT |
1,293.8462 ETH |
1,871.3600 USDT |
1,776.0000 USDT |
1,881.0800 USDT |
1,867.9500 USDT |
| 2023-04-06 |
1,871.4900 USDT |
1,283.1181 ETH |
1,908.7900 USDT |
1,855.4700 USDT |
1,908.7900 USDT |
1,864.8300 USDT |
| 2023-04-05 |
1,908.1400 USDT |
2,462.1435 ETH |
1,869.9800 USDT |
1,867.4300 USDT |
1,941.0800 USDT |
1,910.1900 USDT |
| 2023-04-04 |
1,853.4400 USDT |
1,675.7000 ETH |
1,810.2200 USDT |
1,803.4700 USDT |
1,889.9800 USDT |
1,869.3500 USDT |
| 2023-04-03 |
1,800.8300 USDT |
1,435.8941 ETH |
1,793.4900 USDT |
1,762.8900 USDT |
1,839.6500 USDT |
1,809.8200 USDT |
| 2023-04-02 |
1,807.4500 USDT |
885.3893 ETH |
1,821.3000 USDT |
1,773.9200 USDT |
1,824.7800 USDT |
1,793.1200 USDT |
| 2023-04-01 |
1,820.9900 USDT |
350.0972 ETH |
1,821.3000 USDT |
1,809.9100 USDT |
1,840.4700 USDT |
1,824.8000 USDT |
| 2023-03-31 |
1,815.6600 USDT |
1,232.4752 ETH |
1,793.5900 USDT |
1,780.8900 USDT |
1,845.0000 USDT |
1,825.1700 USDT |
| 2023-03-30 |
1,798.9700 USDT |
2,195.3083 ETH |
1,792.8700 USDT |
1,764.0400 USDT |
1,827.7200 USDT |
1,791.4000 USDT |
| 2023-03-29 |
1,811.0900 USDT |
2,820.1713 ETH |
1,773.5100 USDT |
1,773.1800 USDT |
1,825.0000 USDT |
1,794.2000 USDT |
| 2023-03-28 |
1,735.6400 USDT |
2,086.8710 ETH |
1,715.3400 USDT |
1,702.5500 USDT |
1,794.1800 USDT |
1,774.0400 USDT |
| 2023-03-27 |
1,729.3700 USDT |
1,128.2038 ETH |
1,774.1900 USDT |
1,688.0000 USDT |
1,779.6700 USDT |
1,709.1400 USDT |
| 2023-03-26 |
1,764.4600 USDT |
744.0596 ETH |
1,741.3900 USDT |
1,740.4400 USDT |
1,800.0000 USDT |
1,773.8300 USDT |
| 2023-03-25 |
1,740.4500 USDT |
918.5723 ETH |
1,750.2000 USDT |
1,715.2500 USDT |
1,761.7900 USDT |
1,740.6900 USDT |
| 2023-03-24 |
1,775.1300 USDT |
5,444.0104 ETH |
1,812.4300 USDT |
1,728.0000 USDT |
1,817.9000 USDT |
1,743.7300 USDT |
| 2023-03-23 |
1,787.8500 USDT |
2,022.2875 ETH |
1,735.4600 USDT |
1,729.9500 USDT |
1,854.3000 USDT |
1,816.9500 USDT |