Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2,090.0100 USDT |
1,097.0285 ETH |
2,200.0900 USDT |
1,999.6800 USDT |
2,209.6900 USDT |
2,052.3500 USDT |
| 2025-03-08 |
2,159.9000 USDT |
1,730.7244 ETH |
2,141.8200 USDT |
2,110.1400 USDT |
2,231.9000 USDT |
2,204.2500 USDT |
| 2025-03-07 |
2,186.5500 USDT |
3,604.6562 ETH |
2,202.1000 USDT |
2,104.4300 USDT |
2,255.5800 USDT |
2,170.2500 USDT |
| 2025-03-06 |
2,259.5500 USDT |
1,472.4847 ETH |
2,243.1000 USDT |
2,210.6700 USDT |
2,319.2400 USDT |
2,230.3800 USDT |
| 2025-03-05 |
2,201.4100 USDT |
832.9126 ETH |
2,171.4300 USDT |
2,156.2000 USDT |
2,272.9900 USDT |
2,230.9800 USDT |
| 2025-03-04 |
2,062.5100 USDT |
1,786.9707 ETH |
2,147.3900 USDT |
2,005.0500 USDT |
2,161.5800 USDT |
2,115.7600 USDT |
| 2025-03-03 |
2,274.2600 USDT |
2,178.0607 ETH |
2,519.0200 USDT |
2,099.5700 USDT |
2,523.1700 USDT |
2,148.6200 USDT |
| 2025-03-02 |
2,389.1800 USDT |
2,548.9898 ETH |
2,217.7400 USDT |
2,175.7700 USDT |
2,519.6500 USDT |
2,509.0800 USDT |
| 2025-03-01 |
2,219.2000 USDT |
638.0520 ETH |
2,235.0800 USDT |
2,144.8400 USDT |
2,279.2400 USDT |
2,208.9600 USDT |
| 2025-02-28 |
2,158.6300 USDT |
3,260.2643 ETH |
2,306.3000 USDT |
2,078.5300 USDT |
2,312.3400 USDT |
2,236.8500 USDT |
| 2025-02-27 |
2,351.8700 USDT |
363.7059 ETH |
2,337.0000 USDT |
2,305.4100 USDT |
2,380.0000 USDT |
2,353.4300 USDT |
| 2025-02-26 |
2,386.4500 USDT |
2,852.5880 ETH |
2,497.0900 USDT |
2,256.1700 USDT |
2,504.0600 USDT |
2,335.1000 USDT |
| 2025-02-25 |
2,429.9800 USDT |
5,032.2422 ETH |
2,513.6700 USDT |
2,317.3000 USDT |
2,531.5800 USDT |
2,501.5700 USDT |
| 2025-02-24 |
2,693.3300 USDT |
2,038.2567 ETH |
2,819.6700 USDT |
2,625.2500 USDT |
2,838.6300 USDT |
2,652.4000 USDT |
| 2025-02-23 |
2,790.9100 USDT |
1,350.3649 ETH |
2,762.8300 USDT |
2,747.0100 USDT |
2,829.8900 USDT |
2,789.1000 USDT |
| 2025-02-22 |
2,710.8500 USDT |
1,278.6676 ETH |
2,661.7400 USDT |
2,656.3200 USDT |
2,795.5900 USDT |
2,764.7400 USDT |
| 2025-02-21 |
2,748.7600 USDT |
3,769.8153 ETH |
2,742.1800 USDT |
2,619.3800 USDT |
2,843.0000 USDT |
2,647.0400 USDT |
| 2025-02-20 |
2,737.2300 USDT |
1,131.1901 ETH |
2,716.1300 USDT |
2,709.8600 USDT |
2,768.3400 USDT |
2,728.4800 USDT |
| 2025-02-19 |
2,707.2600 USDT |
1,859.5753 ETH |
2,670.4400 USDT |
2,658.2800 USDT |
2,736.5500 USDT |
2,713.2600 USDT |
| 2025-02-18 |
2,662.6100 USDT |
1,921.5763 ETH |
2,745.1500 USDT |
2,605.3200 USDT |
2,751.9700 USDT |
2,652.1600 USDT |
| 2025-02-17 |
2,765.7100 USDT |
2,200.3533 ETH |
2,661.6300 USDT |
2,638.6300 USDT |
2,850.1100 USDT |
2,747.5300 USDT |
| 2025-02-16 |
2,694.4500 USDT |
147.8417 ETH |
2,693.1500 USDT |
2,661.8400 USDT |
2,725.4900 USDT |
2,675.0100 USDT |
| 2025-02-15 |
2,705.3100 USDT |
495.6643 ETH |
2,724.7600 USDT |
2,665.3500 USDT |
2,735.5700 USDT |
2,697.4600 USDT |
| 2025-02-14 |
2,699.3100 USDT |
877.3149 ETH |
2,676.5300 USDT |
2,667.4400 USDT |
2,734.7500 USDT |
2,731.8900 USDT |
| 2025-02-13 |
2,660.1900 USDT |
1,140.3222 ETH |
2,738.8600 USDT |
2,615.4200 USDT |
2,757.2500 USDT |
2,673.3900 USDT |
| 2025-02-12 |
2,667.9300 USDT |
2,134.8838 ETH |
2,598.2900 USDT |
2,550.0000 USDT |
2,792.6300 USDT |
2,733.4400 USDT |
| 2025-02-11 |
2,657.8700 USDT |
1,176.4829 ETH |
2,661.3600 USDT |
2,560.0000 USDT |
2,725.0000 USDT |
2,605.3600 USDT |
| 2025-02-10 |
2,647.4300 USDT |
820.8952 ETH |
2,627.1200 USDT |
2,562.9400 USDT |
2,684.8900 USDT |
2,680.3100 USDT |
| 2025-02-09 |
2,629.9800 USDT |
686.7338 ETH |
2,633.6600 USDT |
2,523.8700 USDT |
2,695.0600 USDT |
2,560.2500 USDT |
| 2025-02-08 |
2,629.2800 USDT |
1,137.6257 ETH |
2,622.2500 USDT |
2,590.1300 USDT |
2,664.3300 USDT |
2,636.4900 USDT |
| 2025-02-07 |
2,672.0800 USDT |
2,995.6530 ETH |
2,686.0500 USDT |
2,564.0500 USDT |
2,797.1600 USDT |
2,585.7500 USDT |
| 2025-02-06 |
2,774.0800 USDT |
2,967.2960 ETH |
2,787.5600 USDT |
2,675.0000 USDT |
2,855.0100 USDT |
2,703.2400 USDT |
| 2025-02-05 |
2,760.4900 USDT |
1,465.2597 ETH |
2,732.6300 USDT |
2,699.7100 USDT |
2,824.6600 USDT |
2,775.5100 USDT |
| 2025-02-04 |
2,768.4500 USDT |
2,845.7542 ETH |
2,879.2900 USDT |
2,666.6300 USDT |
2,886.2800 USDT |
2,708.1400 USDT |
| 2025-02-03 |
2,544.2600 USDT |
15,824.2014 ETH |
2,870.0600 USDT |
2,125.8100 USDT |
2,870.0600 USDT |
2,735.4000 USDT |
| 2025-02-02 |
3,030.0900 USDT |
4,050.0866 ETH |
3,117.4400 USDT |
2,896.1700 USDT |
3,161.9900 USDT |
2,985.5000 USDT |
| 2025-02-01 |
3,231.6800 USDT |
1,703.6438 ETH |
3,297.5200 USDT |
3,125.3400 USDT |
3,328.9200 USDT |
3,134.1500 USDT |
| 2025-01-31 |
3,341.7800 USDT |
2,513.4876 ETH |
3,248.8100 USDT |
3,216.1800 USDT |
3,436.3700 USDT |
3,383.2500 USDT |
| 2025-01-30 |
3,237.3700 USDT |
1,698.0338 ETH |
3,113.5300 USDT |
3,094.6300 USDT |
3,281.9300 USDT |
3,259.0900 USDT |
| 2025-01-29 |
3,119.6300 USDT |
1,681.0704 ETH |
3,078.1500 USDT |
3,056.7800 USDT |
3,179.5700 USDT |
3,144.1800 USDT |
| 2025-01-28 |
3,181.4500 USDT |
666.7186 ETH |
3,180.9300 USDT |
3,135.2600 USDT |
3,220.0400 USDT |
3,171.4100 USDT |
| 2025-01-27 |
3,127.8300 USDT |
3,629.9370 ETH |
3,232.5600 USDT |
3,023.8200 USDT |
3,251.6300 USDT |
3,077.7300 USDT |
| 2025-01-26 |
3,322.6500 USDT |
866.8648 ETH |
3,317.5800 USDT |
3,295.5300 USDT |
3,359.7100 USDT |
3,334.6800 USDT |
| 2025-01-25 |
3,293.3400 USDT |
802.1084 ETH |
3,310.0000 USDT |
3,265.0700 USDT |
3,322.3800 USDT |
3,312.6400 USDT |
| 2025-01-24 |
3,375.7100 USDT |
3,528.3809 ETH |
3,338.8300 USDT |
3,279.2400 USDT |
3,428.9000 USDT |
3,337.0900 USDT |
| 2025-01-23 |
3,219.3300 USDT |
1,943.7532 ETH |
3,239.6800 USDT |
3,186.3700 USDT |
3,286.9300 USDT |
3,286.7100 USDT |
| 2025-01-22 |
3,306.6100 USDT |
878.1505 ETH |
3,327.2700 USDT |
3,262.3800 USDT |
3,363.5300 USDT |
3,277.7100 USDT |
| 2025-01-21 |
3,304.1300 USDT |
1,834.6741 ETH |
3,282.1500 USDT |
3,207.4800 USDT |
3,367.4500 USDT |
3,308.7600 USDT |
| 2025-01-20 |
3,329.5200 USDT |
6,309.6728 ETH |
3,214.7700 USDT |
3,146.2800 USDT |
3,448.9800 USDT |
3,271.3200 USDT |
| 2025-01-19 |
3,292.7000 USDT |
2,263.7893 ETH |
3,304.3100 USDT |
3,132.3500 USDT |
3,446.8600 USDT |
3,426.0000 USDT |