Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2022-05-12 1,913.3600 USDT 15,867.6900 ETH 2,090.1600 USDT 1,788.0800 USDT 2,193.0500 USDT 1,973.8000 USDT
2022-05-11 2,221.5400 USDT 13,081.5504 ETH 2,342.2300 USDT 2,008.0000 USDT 2,450.0000 USDT 2,067.9900 USDT
2022-05-10 2,327.7100 USDT 3,973.7400 ETH 2,229.1200 USDT 2,200.1700 USDT 2,457.2900 USDT 2,336.5000 USDT
2022-05-09 2,366.5800 USDT 7,583.8175 ETH 2,519.6500 USDT 2,225.2100 USDT 2,526.8400 USDT 2,301.2800 USDT
2022-05-08 2,537.7500 USDT 3,493.9564 ETH 2,637.6700 USDT 2,485.3100 USDT 2,638.9100 USDT 2,529.0800 USDT
2022-05-07 2,649.0600 USDT 813.7325 ETH 2,693.4200 USDT 2,618.0000 USDT 2,702.5700 USDT 2,627.5300 USDT
2022-05-06 2,690.1800 USDT 1,835.7678 ETH 2,747.7000 USDT 2,634.8900 USDT 2,755.3500 USDT 2,706.2600 USDT
2022-05-05 2,785.5200 USDT 2,726.3488 ETH 2,943.8000 USDT 2,691.3100 USDT 2,952.1000 USDT 2,739.4600 USDT
2022-05-04 2,874.9200 USDT 1,415.7013 ETH 2,781.7300 USDT 2,775.6700 USDT 2,965.5900 USDT 2,930.4500 USDT
2022-05-03 2,814.2300 USDT 960.2741 ETH 2,856.2600 USDT 2,757.8700 USDT 2,861.0000 USDT 2,787.0300 USDT
2022-05-02 2,850.1500 USDT 3,840.2335 ETH 2,825.6400 USDT 2,779.8400 USDT 2,881.4600 USDT 2,869.9600 USDT
2022-05-01 2,774.8300 USDT 1,306.9520 ETH 2,726.8800 USDT 2,719.1100 USDT 2,846.1200 USDT 2,833.2800 USDT
2022-04-30 2,806.5100 USDT 718.8235 ETH 2,817.3000 USDT 2,773.7200 USDT 2,839.7900 USDT 2,781.0500 USDT
2022-04-29 2,833.4400 USDT 2,598.2894 ETH 2,936.6200 USDT 2,779.0000 USDT 2,944.3100 USDT 2,806.4600 USDT
2022-04-28 2,920.7700 USDT 1,363.9042 ETH 2,886.7000 USDT 2,856.3000 USDT 2,978.4300 USDT 2,925.6100 USDT
2022-04-27 2,869.1100 USDT 1,883.8103 ETH 2,810.3000 USDT 2,795.6200 USDT 2,917.5000 USDT 2,875.1100 USDT
2022-04-26 2,924.9500 USDT 1,583.1986 ETH 3,007.7700 USDT 2,802.1000 USDT 3,034.4400 USDT 2,822.2000 USDT
2022-04-25 2,881.8400 USDT 2,612.3267 ETH 2,920.8000 USDT 2,800.0000 USDT 3,024.1300 USDT 3,006.0800 USDT
2022-04-24 2,941.8100 USDT 375.1975 ETH 2,931.5400 USDT 2,915.0000 USDT 2,964.9300 USDT 2,920.6400 USDT
2022-04-23 2,950.2500 USDT 424.6296 ETH 2,962.7900 USDT 2,919.4500 USDT 2,977.4100 USDT 2,966.4200 USDT
2022-04-22 2,980.1000 USDT 1,402.0869 ETH 2,983.8100 USDT 2,932.8700 USDT 3,030.9400 USDT 2,954.7900 USDT
2022-04-21 3,077.6600 USDT 1,360.0415 ETH 3,076.4200 USDT 2,996.0000 USDT 3,176.1000 USDT 3,003.5600 USDT
2022-04-20 3,098.7300 USDT 1,268.2073 ETH 3,101.9800 USDT 3,034.8400 USDT 3,174.3900 USDT 3,091.3600 USDT
2022-04-19 3,091.0100 USDT 1,123.7739 ETH 3,055.8000 USDT 3,032.9100 USDT 3,127.2700 USDT 3,103.8100 USDT
2022-04-18 2,951.7000 USDT 2,281.5653 ETH 2,987.2600 USDT 2,883.9200 USDT 3,050.0000 USDT 3,036.0100 USDT
2022-04-17 3,047.5100 USDT 468.8965 ETH 3,060.0100 USDT 2,984.8500 USDT 3,079.7300 USDT 2,990.9000 USDT
2022-04-16 3,041.4000 USDT 358.7283 ETH 3,042.5700 USDT 3,012.7300 USDT 3,083.0700 USDT 3,065.4900 USDT
2022-04-15 3,030.6200 USDT 539.4319 ETH 3,022.2800 USDT 2,997.2600 USDT 3,058.6100 USDT 3,031.7200 USDT
2022-04-14 3,036.8900 USDT 985.3613 ETH 3,120.7900 USDT 2,978.9300 USDT 3,141.4300 USDT 3,014.7200 USDT
2022-04-13 3,068.1400 USDT 968.1052 ETH 3,031.0600 USDT 3,000.0000 USDT 3,128.3800 USDT 3,118.6400 USDT
2022-04-12 3,022.3600 USDT 1,371.3573 ETH 2,980.4900 USDT 2,950.8700 USDT 3,082.2100 USDT 3,012.2700 USDT
2022-04-11 3,058.1400 USDT 3,973.4104 ETH 3,197.2000 USDT 2,943.6600 USDT 3,210.5800 USDT 3,000.1600 USDT
2022-04-10 3,262.6200 USDT 1,127.4763 ETH 3,260.3300 USDT 3,207.9800 USDT 3,305.4600 USDT 3,223.5600 USDT
2022-04-09 3,213.3300 USDT 907.2107 ETH 3,192.3600 USDT 3,184.0300 USDT 3,251.6800 USDT 3,244.3300 USDT
2022-04-08 3,257.9600 USDT 2,021.3504 ETH 3,227.7100 USDT 3,188.7700 USDT 3,311.6200 USDT 3,202.4200 USDT
2022-04-07 3,221.2400 USDT 2,990.2936 ETH 3,168.4600 USDT 3,145.0000 USDT 3,268.7700 USDT 3,240.2600 USDT
2022-04-06 3,244.6100 USDT 3,525.5181 ETH 3,405.3600 USDT 3,175.5700 USDT 3,405.3600 USDT 3,182.7300 USDT
2022-04-05 3,491.1100 USDT 1,302.3951 ETH 3,517.9400 USDT 3,420.1700 USDT 3,551.2300 USDT 3,454.5200 USDT
2022-04-04 3,471.8800 USDT 1,784.2115 ETH 3,522.6400 USDT 3,411.6200 USDT 3,523.0200 USDT 3,512.5500 USDT
2022-04-03 3,496.5000 USDT 716.9201 ETH 3,448.9100 USDT 3,414.9300 USDT 3,578.0000 USDT 3,568.2100 USDT
2022-04-02 3,479.1000 USDT 1,180.8694 ETH 3,454.5800 USDT 3,435.4100 USDT 3,528.2300 USDT 3,442.4100 USDT
2022-04-01 3,346.9200 USDT 1,836.7390 ETH 3,285.1500 USDT 3,213.7800 USDT 3,478.4600 USDT 3,449.6900 USDT
2022-03-31 3,370.7300 USDT 3,006.0007 ETH 3,382.8500 USDT 3,259.8500 USDT 3,442.3800 USDT 3,289.2300 USDT
2022-03-30 3,388.7200 USDT 1,614.0112 ETH 3,401.3300 USDT 3,335.1600 USDT 3,444.8600 USDT 3,385.2100 USDT
2022-03-29 3,419.1500 USDT 3,908.4909 ETH 3,332.7800 USDT 3,332.7800 USDT 3,480.0100 USDT 3,394.3300 USDT
2022-03-28 3,361.9800 USDT 1,968.9492 ETH 3,295.9900 USDT 3,276.7900 USDT 3,429.0000 USDT 3,385.3900 USDT
2022-03-27 3,216.9400 USDT 750.1864 ETH 3,145.6800 USDT 3,128.2700 USDT 3,294.8500 USDT 3,274.6200 USDT
2022-03-26 3,125.1800 USDT 494.8981 ETH 3,102.5800 USDT 3,088.4300 USDT 3,150.0000 USDT 3,142.8500 USDT
2022-03-25 3,140.1800 USDT 1,263.2949 ETH 3,105.0000 USDT 3,076.5700 USDT 3,190.8100 USDT 3,104.1200 USDT
2022-03-24 3,074.9300 USDT 1,822.9251 ETH 3,036.7800 USDT 3,000.5700 USDT 3,127.7700 USDT 3,111.5900 USDT