Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3,427.6100 USDT |
7,451.4626 ETH |
3,382.2400 USDT |
3,300.0000 USDT |
3,520.0000 USDT |
3,351.5300 USDT |
| 2024-02-28 |
3,331.8100 USDT |
8,195.3960 ETH |
3,244.6100 USDT |
3,050.0100 USDT |
3,485.8300 USDT |
3,336.6800 USDT |
| 2024-02-27 |
3,244.2200 USDT |
3,852.0244 ETH |
3,176.6400 USDT |
3,166.5200 USDT |
3,286.3800 USDT |
3,241.6400 USDT |
| 2024-02-26 |
3,131.8900 USDT |
3,241.2193 ETH |
3,112.5400 USDT |
3,039.1400 USDT |
3,195.0300 USDT |
3,183.6700 USDT |
| 2024-02-25 |
3,062.9600 USDT |
1,465.5947 ETH |
2,993.8800 USDT |
2,985.6000 USDT |
3,118.8200 USDT |
3,097.3500 USDT |
| 2024-02-24 |
2,966.9300 USDT |
1,006.6557 ETH |
2,923.0500 USDT |
2,907.4400 USDT |
3,004.9900 USDT |
2,988.1800 USDT |
| 2024-02-23 |
2,943.9400 USDT |
1,218.4959 ETH |
2,971.1900 USDT |
2,909.2500 USDT |
2,991.9100 USDT |
2,946.9200 USDT |
| 2024-02-22 |
2,985.4000 USDT |
2,429.0879 ETH |
2,966.9700 USDT |
2,907.4900 USDT |
3,035.7800 USDT |
2,975.9400 USDT |
| 2024-02-21 |
2,919.1800 USDT |
2,277.6534 ETH |
3,015.0000 USDT |
2,871.4600 USDT |
3,016.1900 USDT |
2,923.7100 USDT |
| 2024-02-20 |
2,954.1900 USDT |
2,824.8292 ETH |
2,944.9800 USDT |
2,876.6400 USDT |
3,031.7200 USDT |
3,012.4400 USDT |
| 2024-02-19 |
2,913.8100 USDT |
3,270.4268 ETH |
2,879.6700 USDT |
2,859.6600 USDT |
2,983.8300 USDT |
2,956.9400 USDT |
| 2024-02-18 |
2,820.0100 USDT |
3,417.0254 ETH |
2,786.6000 USDT |
2,766.7500 USDT |
2,894.1600 USDT |
2,870.5100 USDT |
| 2024-02-17 |
2,779.3800 USDT |
2,055.0524 ETH |
2,799.0500 USDT |
2,716.3700 USDT |
2,803.1200 USDT |
2,782.6000 USDT |
| 2024-02-16 |
2,810.4300 USDT |
1,802.3917 ETH |
2,821.6800 USDT |
2,731.0000 USDT |
2,855.0000 USDT |
2,782.0100 USDT |
| 2024-02-15 |
2,814.2500 USDT |
3,071.5375 ETH |
2,774.8600 USDT |
2,761.5900 USDT |
2,865.0000 USDT |
2,831.6700 USDT |
| 2024-02-14 |
2,722.8100 USDT |
3,305.3127 ETH |
2,639.3500 USDT |
2,621.5800 USDT |
2,785.0000 USDT |
2,769.8700 USDT |
| 2024-02-13 |
2,649.7800 USDT |
2,622.3951 ETH |
2,661.5200 USDT |
2,585.0600 USDT |
2,685.1800 USDT |
2,636.4500 USDT |
| 2024-02-12 |
2,591.8200 USDT |
4,271.2723 ETH |
2,507.2200 USDT |
2,472.5700 USDT |
2,664.8500 USDT |
2,659.8700 USDT |
| 2024-02-11 |
2,513.9500 USDT |
1,159.2997 ETH |
2,500.1300 USDT |
2,492.1000 USDT |
2,537.1400 USDT |
2,504.6100 USDT |
| 2024-02-10 |
2,490.8500 USDT |
1,394.7940 ETH |
2,489.6000 USDT |
2,474.3300 USDT |
2,514.5000 USDT |
2,511.2000 USDT |
| 2024-02-09 |
2,472.7700 USDT |
4,395.2139 ETH |
2,420.8500 USDT |
2,418.8200 USDT |
2,522.1200 USDT |
2,491.3900 USDT |
| 2024-02-08 |
2,431.1500 USDT |
2,268.9074 ETH |
2,426.0900 USDT |
2,412.1000 USDT |
2,460.8600 USDT |
2,421.2400 USDT |
| 2024-02-07 |
2,392.6100 USDT |
4,389.5446 ETH |
2,372.7000 USDT |
2,356.0000 USDT |
2,443.0000 USDT |
2,426.2000 USDT |
| 2024-02-06 |
2,342.2000 USDT |
1,611.1787 ETH |
2,301.6900 USDT |
2,299.0600 USDT |
2,390.0000 USDT |
2,383.3300 USDT |
| 2024-02-05 |
2,307.8600 USDT |
962.0185 ETH |
2,289.7100 USDT |
2,273.1900 USDT |
2,335.4600 USDT |
2,294.6000 USDT |
| 2024-02-04 |
2,297.4200 USDT |
715.3848 ETH |
2,296.6200 USDT |
2,267.5900 USDT |
2,310.5100 USDT |
2,289.2100 USDT |
| 2024-02-03 |
2,308.6700 USDT |
622.1576 ETH |
2,306.7100 USDT |
2,294.2900 USDT |
2,328.0600 USDT |
2,299.3300 USDT |
| 2024-02-02 |
2,304.5500 USDT |
1,050.1435 ETH |
2,304.7800 USDT |
2,283.4800 USDT |
2,323.2300 USDT |
2,297.9300 USDT |
| 2024-02-01 |
2,279.8400 USDT |
1,525.6790 ETH |
2,282.7900 USDT |
2,239.8100 USDT |
2,310.0000 USDT |
2,295.1900 USDT |
| 2024-01-31 |
2,314.2900 USDT |
1,334.0228 ETH |
2,346.8800 USDT |
2,263.4200 USDT |
2,349.1400 USDT |
2,282.2800 USDT |
| 2024-01-30 |
2,336.4300 USDT |
1,613.6245 ETH |
2,318.0500 USDT |
2,297.9700 USDT |
2,389.9900 USDT |
2,383.1500 USDT |
| 2024-01-29 |
2,273.6700 USDT |
730.0526 ETH |
2,256.9300 USDT |
2,233.8800 USDT |
2,311.1300 USDT |
2,294.4300 USDT |
| 2024-01-28 |
2,271.9100 USDT |
482.1150 ETH |
2,265.7600 USDT |
2,241.4600 USDT |
2,306.3900 USDT |
2,248.9700 USDT |
| 2024-01-27 |
2,268.9100 USDT |
387.0720 ETH |
2,269.4200 USDT |
2,252.9700 USDT |
2,281.7800 USDT |
2,264.0500 USDT |
| 2024-01-26 |
2,256.4300 USDT |
1,127.1103 ETH |
2,217.9800 USDT |
2,197.6700 USDT |
2,281.6000 USDT |
2,265.8100 USDT |
| 2024-01-25 |
2,207.5600 USDT |
966.9787 ETH |
2,234.3300 USDT |
2,173.1400 USDT |
2,240.0800 USDT |
2,216.6500 USDT |
| 2024-01-24 |
2,230.0400 USDT |
1,842.2923 ETH |
2,240.9900 USDT |
2,196.3100 USDT |
2,262.9000 USDT |
2,226.7400 USDT |
| 2024-01-23 |
2,228.7500 USDT |
2,014.9843 ETH |
2,313.0200 USDT |
2,169.1200 USDT |
2,350.3300 USDT |
2,193.3300 USDT |
| 2024-01-22 |
2,371.0200 USDT |
1,876.9652 ETH |
2,457.0200 USDT |
2,306.5200 USDT |
2,465.2600 USDT |
2,316.1400 USDT |
| 2024-01-21 |
2,473.0100 USDT |
228.5849 ETH |
2,470.3700 USDT |
2,465.1900 USDT |
2,481.0800 USDT |
2,473.6600 USDT |
| 2024-01-20 |
2,470.8900 USDT |
726.6098 ETH |
2,490.5600 USDT |
2,462.0600 USDT |
2,490.5600 USDT |
2,473.1800 USDT |
| 2024-01-19 |
2,474.1500 USDT |
1,602.3925 ETH |
2,467.9300 USDT |
2,417.0000 USDT |
2,503.4200 USDT |
2,491.6900 USDT |
| 2024-01-18 |
2,499.8700 USDT |
2,197.9145 ETH |
2,529.5300 USDT |
2,431.0500 USDT |
2,547.7700 USDT |
2,434.8900 USDT |
| 2024-01-17 |
2,539.6600 USDT |
1,532.6662 ETH |
2,588.1000 USDT |
2,510.0000 USDT |
2,592.6000 USDT |
2,526.0100 USDT |
| 2024-01-16 |
2,536.0600 USDT |
3,137.3209 ETH |
2,513.5000 USDT |
2,500.6200 USDT |
2,611.2600 USDT |
2,598.7600 USDT |
| 2024-01-15 |
2,532.5800 USDT |
2,641.8673 ETH |
2,474.1300 USDT |
2,471.8700 USDT |
2,552.1900 USDT |
2,506.8400 USDT |
| 2024-01-14 |
2,525.0500 USDT |
1,354.8448 ETH |
2,577.0500 USDT |
2,471.5000 USDT |
2,577.0500 USDT |
2,473.1900 USDT |
| 2024-01-13 |
2,556.6000 USDT |
1,980.3679 ETH |
2,522.9200 USDT |
2,497.3400 USDT |
2,602.2100 USDT |
2,580.9900 USDT |
| 2024-01-12 |
2,611.1100 USDT |
3,590.1980 ETH |
2,620.6700 USDT |
2,458.2100 USDT |
2,716.5900 USDT |
2,493.0700 USDT |
| 2024-01-11 |
2,620.6900 USDT |
4,813.6712 ETH |
2,583.8800 USDT |
2,567.6300 USDT |
2,688.0000 USDT |
2,599.2300 USDT |