Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
1,669.3700 USDT |
2,477.1007 ETH |
1,727.4900 USDT |
1,636.0100 USDT |
1,734.2400 USDT |
1,667.1000 USDT |
| 2026-06-22 |
1,742.0700 USDT |
2,100.3328 ETH |
1,707.2800 USDT |
1,707.2800 USDT |
1,779.0300 USDT |
1,728.8600 USDT |
| 2026-06-21 |
1,728.0700 USDT |
1,407.8309 ETH |
1,741.0100 USDT |
1,703.5600 USDT |
1,741.0100 USDT |
1,707.9200 USDT |
| 2026-06-20 |
1,727.1800 USDT |
708.9508 ETH |
1,710.5400 USDT |
1,704.4300 USDT |
1,749.0000 USDT |
1,741.4600 USDT |
| 2026-06-19 |
1,697.1300 USDT |
1,902.8330 ETH |
1,711.4600 USDT |
1,679.5900 USDT |
1,718.4000 USDT |
1,707.6800 USDT |
| 2026-06-18 |
1,718.1200 USDT |
1,497.2133 ETH |
1,751.2600 USDT |
1,672.5400 USDT |
1,762.4100 USDT |
1,710.6900 USDT |
| 2026-06-17 |
1,764.1200 USDT |
1,564.3942 ETH |
1,794.2500 USDT |
1,726.3900 USDT |
1,807.6900 USDT |
1,749.7500 USDT |
| 2026-06-16 |
1,787.0400 USDT |
1,683.7482 ETH |
1,795.5500 USDT |
1,759.1500 USDT |
1,839.3200 USDT |
1,791.6300 USDT |
| 2026-06-15 |
1,778.0200 USDT |
2,023.6957 ETH |
1,726.6800 USDT |
1,710.8700 USDT |
1,847.9600 USDT |
1,793.2200 USDT |
| 2026-06-14 |
1,688.4100 USDT |
526.7668 ETH |
1,680.8700 USDT |
1,655.3600 USDT |
1,731.2400 USDT |
1,724.8500 USDT |
| 2026-06-13 |
1,676.1100 USDT |
844.6442 ETH |
1,666.2500 USDT |
1,663.0000 USDT |
1,695.5600 USDT |
1,680.3700 USDT |
| 2026-06-12 |
1,670.3700 USDT |
1,111.6387 ETH |
1,673.6500 USDT |
1,653.1800 USDT |
1,690.7800 USDT |
1,663.6900 USDT |
| 2026-06-11 |
1,660.3900 USDT |
2,298.1623 ETH |
1,622.0000 USDT |
1,622.0000 USDT |
1,692.8100 USDT |
1,672.4600 USDT |
| 2026-06-10 |
1,631.7900 USDT |
1,323.2391 ETH |
1,639.8600 USDT |
1,605.3000 USDT |
1,666.6400 USDT |
1,621.6200 USDT |
| 2026-06-09 |
1,655.7600 USDT |
2,039.2483 ETH |
1,689.4800 USDT |
1,614.1800 USDT |
1,695.5200 USDT |
1,635.9700 USDT |
| 2026-06-08 |
1,690.5500 USDT |
3,579.9264 ETH |
1,688.3000 USDT |
1,646.2300 USDT |
1,714.3800 USDT |
1,698.9700 USDT |
| 2026-06-07 |
1,631.2800 USDT |
4,452.4038 ETH |
1,569.9400 USDT |
1,564.5600 USDT |
1,720.0500 USDT |
1,682.7400 USDT |
| 2026-06-06 |
1,554.2000 USDT |
2,995.2328 ETH |
1,583.3600 USDT |
1,506.1600 USDT |
1,601.1000 USDT |
1,568.4100 USDT |
| 2026-06-05 |
1,626.9800 USDT |
6,781.4761 ETH |
1,770.5400 USDT |
1,540.6100 USDT |
1,772.7500 USDT |
1,568.3400 USDT |
| 2026-06-04 |
1,770.3400 USDT |
3,746.6719 ETH |
1,813.3300 USDT |
1,717.8600 USDT |
1,819.6000 USDT |
1,772.0900 USDT |
| 2026-06-03 |
1,838.5100 USDT |
4,539.4804 ETH |
1,860.8300 USDT |
1,770.0100 USDT |
1,891.7300 USDT |
1,816.7400 USDT |
| 2026-06-02 |
1,888.9800 USDT |
4,857.7157 ETH |
2,006.8000 USDT |
1,800.2600 USDT |
2,007.0800 USDT |
1,858.9400 USDT |
| 2026-06-01 |
1,989.2600 USDT |
2,065.6111 ETH |
2,006.9900 USDT |
1,957.5500 USDT |
2,020.4800 USDT |
2,003.9000 USDT |
| 2026-05-31 |
2,017.0000 USDT |
634.6484 ETH |
2,023.6200 USDT |
1,994.3600 USDT |
2,036.5800 USDT |
2,006.6900 USDT |
| 2026-05-30 |
2,018.6200 USDT |
510.7751 ETH |
2,015.0000 USDT |
2,001.9200 USDT |
2,031.9000 USDT |
2,022.1600 USDT |
| 2026-05-29 |
2,017.3800 USDT |
1,174.1153 ETH |
2,011.0700 USDT |
1,977.7900 USDT |
2,045.5800 USDT |
2,010.3400 USDT |
| 2026-05-28 |
1,992.3900 USDT |
2,086.2563 ETH |
2,024.5500 USDT |
1,967.5700 USDT |
2,029.6500 USDT |
2,009.4100 USDT |
| 2026-05-27 |
2,062.3500 USDT |
1,118.1799 ETH |
2,074.6600 USDT |
2,017.2800 USDT |
2,096.5200 USDT |
2,021.8800 USDT |
| 2026-05-26 |
2,096.5800 USDT |
992.4120 ETH |
2,113.6000 USDT |
2,055.7100 USDT |
2,140.0500 USDT |
2,074.5400 USDT |
| 2026-05-25 |
2,112.1100 USDT |
846.7455 ETH |
2,099.8500 USDT |
2,092.5600 USDT |
2,141.4600 USDT |
2,112.4100 USDT |
| 2026-05-24 |
2,108.8800 USDT |
981.1622 ETH |
2,118.6100 USDT |
2,064.1500 USDT |
2,130.2900 USDT |
2,094.7100 USDT |
| 2026-05-23 |
2,063.3900 USDT |
1,207.0525 ETH |
2,066.4800 USDT |
2,010.0000 USDT |
2,149.4500 USDT |
2,118.3800 USDT |
| 2026-05-22 |
2,103.7800 USDT |
1,184.1802 ETH |
2,133.9500 USDT |
2,058.3100 USDT |
2,140.8100 USDT |
2,061.7800 USDT |
| 2026-05-21 |
2,131.7000 USDT |
797.0088 ETH |
2,129.7300 USDT |
2,105.0500 USDT |
2,156.2800 USDT |
2,135.8500 USDT |
| 2026-05-20 |
2,122.7200 USDT |
1,400.1228 ETH |
2,112.0700 USDT |
2,104.0600 USDT |
2,148.2100 USDT |
2,129.9300 USDT |
| 2026-05-19 |
2,116.6000 USDT |
803.3094 ETH |
2,129.9700 USDT |
2,096.2700 USDT |
2,145.0400 USDT |
2,112.1400 USDT |
| 2026-05-18 |
2,119.4200 USDT |
1,941.9232 ETH |
2,131.0800 USDT |
2,079.2000 USDT |
2,157.9900 USDT |
2,130.9900 USDT |
| 2026-05-17 |
2,165.9100 USDT |
894.4259 ETH |
2,181.1000 USDT |
2,092.1700 USDT |
2,197.8500 USDT |
2,098.9200 USDT |
| 2026-05-16 |
2,190.9900 USDT |
531.0989 ETH |
2,224.6400 USDT |
2,163.4300 USDT |
2,231.0200 USDT |
2,182.0300 USDT |
| 2026-05-15 |
2,231.5100 USDT |
1,755.8733 ETH |
2,283.5800 USDT |
2,205.8700 USDT |
2,299.8600 USDT |
2,224.9500 USDT |
| 2026-05-14 |
2,282.0100 USDT |
1,125.6940 ETH |
2,259.1400 USDT |
2,239.3200 USDT |
2,319.4800 USDT |
2,294.9200 USDT |
| 2026-05-13 |
2,279.0700 USDT |
634.1867 ETH |
2,275.1500 USDT |
2,234.5500 USDT |
2,322.9800 USDT |
2,257.6900 USDT |
| 2026-05-12 |
2,276.4700 USDT |
1,489.7326 ETH |
2,339.5900 USDT |
2,257.0000 USDT |
2,339.5900 USDT |
2,274.9600 USDT |
| 2026-05-11 |
2,334.4100 USDT |
1,287.1400 ETH |
2,371.8600 USDT |
2,306.0200 USDT |
2,374.1400 USDT |
2,340.2000 USDT |
| 2026-05-10 |
2,343.0200 USDT |
3,161.7769 ETH |
2,326.6800 USDT |
2,312.5200 USDT |
2,380.6100 USDT |
2,374.9200 USDT |
| 2026-05-09 |
2,318.1300 USDT |
642.2642 ETH |
2,307.4900 USDT |
2,300.1800 USDT |
2,337.9300 USDT |
2,326.7500 USDT |
| 2026-05-08 |
2,284.9800 USDT |
1,235.1937 ETH |
2,291.5700 USDT |
2,266.2100 USDT |
2,321.3900 USDT |
2,304.0400 USDT |
| 2026-05-07 |
2,309.7500 USDT |
1,278.8653 ETH |
2,351.0700 USDT |
2,280.0000 USDT |
2,352.6100 USDT |
2,291.1100 USDT |
| 2026-05-06 |
2,383.2800 USDT |
1,785.4123 ETH |
2,360.6300 USDT |
2,338.0500 USDT |
2,424.1100 USDT |
2,351.5700 USDT |
| 2026-05-05 |
2,377.7500 USDT |
1,178.5264 ETH |
2,347.1500 USDT |
2,345.5700 USDT |
2,398.9600 USDT |
2,356.0100 USDT |