Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
4,061.4100 USDT |
2,468.3557 ETH |
4,124.7200 USDT |
3,932.9700 USDT |
4,210.9800 USDT |
3,993.9800 USDT |
| 2025-10-14 |
4,015.7100 USDT |
2,949.9895 ETH |
4,241.1700 USDT |
3,888.5400 USDT |
4,258.6400 USDT |
4,060.8600 USDT |
| 2025-10-13 |
4,185.5700 USDT |
2,855.9566 ETH |
4,152.4300 USDT |
4,037.0600 USDT |
4,286.7900 USDT |
4,262.3700 USDT |
| 2025-10-12 |
3,790.5000 USDT |
1,206.7499 ETH |
3,746.8900 USDT |
3,698.5200 USDT |
3,865.4300 USDT |
3,820.0300 USDT |
| 2025-10-11 |
3,808.6200 USDT |
1,065.6478 ETH |
3,832.4000 USDT |
3,729.5100 USDT |
3,933.0400 USDT |
3,821.2200 USDT |
| 2025-10-10 |
4,231.2500 USDT |
2,007.5190 ETH |
4,369.3000 USDT |
4,074.6900 USDT |
4,393.3900 USDT |
4,100.0000 USDT |
| 2025-10-09 |
4,362.5100 USDT |
2,345.7687 ETH |
4,526.3400 USDT |
4,261.1600 USDT |
4,530.1700 USDT |
4,315.4800 USDT |
| 2025-10-08 |
4,468.2000 USDT |
2,548.5292 ETH |
4,448.8500 USDT |
4,417.3700 USDT |
4,505.8500 USDT |
4,480.3400 USDT |
| 2025-10-07 |
4,610.5600 USDT |
1,896.7455 ETH |
4,684.6700 USDT |
4,450.0500 USDT |
4,756.2900 USDT |
4,489.4500 USDT |
| 2025-10-06 |
4,632.4300 USDT |
1,453.0306 ETH |
4,514.8500 USDT |
4,492.9800 USDT |
4,690.0000 USDT |
4,671.7800 USDT |
| 2025-10-05 |
4,563.0800 USDT |
1,987.8930 ETH |
4,487.6800 USDT |
4,467.4100 USDT |
4,615.8300 USDT |
4,521.8000 USDT |
| 2025-10-04 |
4,500.7200 USDT |
945.9201 ETH |
4,513.5800 USDT |
4,465.2400 USDT |
4,519.0700 USDT |
4,497.2500 USDT |
| 2025-10-03 |
4,484.7100 USDT |
1,182.9701 ETH |
4,485.3100 USDT |
4,431.8400 USDT |
4,556.5100 USDT |
4,483.5600 USDT |
| 2025-10-02 |
4,427.9400 USDT |
2,562.3966 ETH |
4,349.0200 USDT |
4,335.6900 USDT |
4,516.1200 USDT |
4,479.0800 USDT |
| 2025-10-01 |
4,147.4200 USDT |
216.4466 ETH |
4,146.0900 USDT |
4,127.0000 USDT |
4,172.4300 USDT |
4,149.9300 USDT |
| 2025-09-30 |
4,182.0900 USDT |
1,914.3323 ETH |
4,216.0200 USDT |
4,122.3800 USDT |
4,242.7900 USDT |
4,128.5800 USDT |
| 2025-09-29 |
4,120.6000 USDT |
289.4865 ETH |
4,142.9800 USDT |
4,086.5200 USDT |
4,144.2900 USDT |
4,086.5200 USDT |
| 2025-09-28 |
4,000.5200 USDT |
102.6996 ETH |
4,018.4600 USDT |
3,987.0000 USDT |
4,030.3200 USDT |
3,987.1200 USDT |
| 2025-09-27 |
4,011.4600 USDT |
467.1069 ETH |
4,032.4800 USDT |
3,976.6100 USDT |
4,039.8200 USDT |
4,002.1400 USDT |
| 2025-09-26 |
3,919.9400 USDT |
1,755.2564 ETH |
3,875.1300 USDT |
3,872.9600 USDT |
3,984.4100 USDT |
3,954.6600 USDT |
| 2025-09-25 |
4,015.6000 USDT |
1,821.8630 ETH |
4,153.0400 USDT |
3,929.3400 USDT |
4,161.1000 USDT |
3,990.8500 USDT |
| 2025-09-24 |
4,158.2400 USDT |
1,478.8993 ETH |
4,164.2500 USDT |
4,075.0000 USDT |
4,199.4700 USDT |
4,172.6700 USDT |
| 2025-09-23 |
4,178.7000 USDT |
1,667.8011 ETH |
4,199.7400 USDT |
4,118.8800 USDT |
4,225.8900 USDT |
4,144.3600 USDT |
| 2025-09-22 |
4,269.8700 USDT |
2,452.8361 ETH |
4,445.8600 USDT |
4,047.7900 USDT |
4,454.4300 USDT |
4,208.8900 USDT |
| 2025-09-21 |
4,479.9200 USDT |
3,909.8187 ETH |
4,480.6900 USDT |
4,446.4600 USDT |
4,498.7700 USDT |
4,448.5800 USDT |
| 2025-09-20 |
4,476.4100 USDT |
984.4210 ETH |
4,469.5000 USDT |
4,456.9600 USDT |
4,505.2600 USDT |
4,483.9400 USDT |
| 2025-09-19 |
4,554.5200 USDT |
307.5473 ETH |
4,588.7400 USDT |
4,509.2200 USDT |
4,617.9900 USDT |
4,514.4400 USDT |
| 2025-09-18 |
4,604.1200 USDT |
804.8151 ETH |
4,590.7700 USDT |
4,557.3500 USDT |
4,642.1000 USDT |
4,600.3700 USDT |
| 2025-09-17 |
4,506.0600 USDT |
3,218.5031 ETH |
4,501.9600 USDT |
4,422.1500 USDT |
4,613.8900 USDT |
4,613.8900 USDT |
| 2025-09-16 |
4,470.2600 USDT |
1,707.9398 ETH |
4,524.0200 USDT |
4,425.4300 USDT |
4,535.8300 USDT |
4,492.9300 USDT |
| 2025-09-15 |
4,572.1600 USDT |
1,460.6546 ETH |
4,608.3400 USDT |
4,468.6900 USDT |
4,667.6600 USDT |
4,525.8300 USDT |
| 2025-09-14 |
4,664.8900 USDT |
76.8655 ETH |
4,666.5500 USDT |
4,638.4000 USDT |
4,688.7400 USDT |
4,665.2500 USDT |
| 2025-09-13 |
4,706.1500 USDT |
506.7182 ETH |
4,712.2200 USDT |
4,654.5700 USDT |
4,763.8200 USDT |
4,672.3600 USDT |
| 2025-09-12 |
4,519.7600 USDT |
896.0582 ETH |
4,459.4200 USDT |
4,452.1800 USDT |
4,575.0000 USDT |
4,567.8900 USDT |
| 2025-09-11 |
4,425.1600 USDT |
2,695.5082 ETH |
4,349.9200 USDT |
4,340.1000 USDT |
4,477.6800 USDT |
4,442.9700 USDT |
| 2025-09-10 |
4,372.6400 USDT |
1,438.1791 ETH |
4,310.1800 USDT |
4,285.9100 USDT |
4,454.0900 USDT |
4,329.3900 USDT |
| 2025-09-09 |
4,319.2200 USDT |
710.5720 ETH |
4,305.9800 USDT |
4,277.9000 USDT |
4,379.5200 USDT |
4,312.5700 USDT |
| 2025-09-08 |
4,325.3500 USDT |
930.5635 ETH |
4,305.6700 USDT |
4,281.8000 USDT |
4,380.3300 USDT |
4,301.2400 USDT |
| 2025-09-07 |
4,291.6700 USDT |
185.4275 ETH |
4,273.4800 USDT |
4,271.8100 USDT |
4,314.4800 USDT |
4,306.1700 USDT |
| 2025-09-06 |
4,277.9400 USDT |
502.8612 ETH |
4,307.7400 USDT |
4,236.5100 USDT |
4,326.4900 USDT |
4,278.9800 USDT |
| 2025-09-05 |
4,370.9400 USDT |
508.5439 ETH |
4,298.2100 USDT |
4,294.1800 USDT |
4,424.5100 USDT |
4,412.3600 USDT |
| 2025-09-04 |
4,350.4100 USDT |
816.2935 ETH |
4,450.7200 USDT |
4,268.9400 USDT |
4,482.4900 USDT |
4,307.3600 USDT |
| 2025-09-03 |
4,347.3600 USDT |
265.4497 ETH |
4,326.8900 USDT |
4,287.1700 USDT |
4,436.7800 USDT |
4,418.5200 USDT |
| 2025-09-02 |
4,328.1800 USDT |
2,031.1997 ETH |
4,314.9600 USDT |
4,260.1800 USDT |
4,412.9200 USDT |
4,321.3500 USDT |
| 2025-09-01 |
4,410.5400 USDT |
455.4127 ETH |
4,392.1900 USDT |
4,363.9300 USDT |
4,488.1900 USDT |
4,387.4500 USDT |
| 2025-08-31 |
4,454.2400 USDT |
571.2983 ETH |
4,374.2100 USDT |
4,373.7000 USDT |
4,494.3100 USDT |
4,466.8500 USDT |
| 2025-08-30 |
4,341.3800 USDT |
666.2163 ETH |
4,360.4800 USDT |
4,260.0000 USDT |
4,410.8100 USDT |
4,350.6600 USDT |
| 2025-08-29 |
4,418.7400 USDT |
1,417.4654 ETH |
4,511.3600 USDT |
4,322.2400 USDT |
4,512.1500 USDT |
4,343.0600 USDT |
| 2025-08-28 |
4,538.4100 USDT |
2,498.9032 ETH |
4,507.4100 USDT |
4,432.5300 USDT |
4,624.7700 USDT |
4,468.7000 USDT |
| 2025-08-27 |
4,588.7700 USDT |
521.5546 ETH |
4,601.1000 USDT |
4,539.4800 USDT |
4,641.3100 USDT |
4,596.2900 USDT |