Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
12...45678...2021
Date Price Volume Open Low High Close
2022-01-23 2,458.3000 USDT 2,320.1484 ETH 2,410.9000 USDT 2,372.5700 USDT 2,547.3600 USDT 2,537.6100 USDT
2022-01-22 2,438.1800 USDT 6,566.7618 ETH 2,571.5600 USDT 2,302.1800 USDT 2,621.1400 USDT 2,405.2200 USDT
2022-01-21 2,753.3400 USDT 7,752.4962 ETH 2,995.4900 USDT 2,467.6600 USDT 3,031.3900 USDT 2,551.1500 USDT
2022-01-20 3,170.1100 USDT 1,074.6835 ETH 3,089.6200 USDT 3,025.0000 USDT 3,270.0000 USDT 3,065.6300 USDT
2022-01-19 3,112.2500 USDT 2,666.8906 ETH 3,159.2000 USDT 3,050.0000 USDT 3,173.1700 USDT 3,116.5500 USDT
2022-01-18 3,145.3700 USDT 1,116.9733 ETH 3,212.6900 USDT 3,086.3600 USDT 3,240.6700 USDT 3,178.3600 USDT
2022-01-17 3,225.4500 USDT 1,217.8449 ETH 3,349.6000 USDT 3,143.7500 USDT 3,355.7400 USDT 3,211.4200 USDT
2022-01-16 3,333.2800 USDT 631.4484 ETH 3,325.2200 USDT 3,276.7800 USDT 3,389.7200 USDT 3,351.9600 USDT
2022-01-15 3,335.2900 USDT 385.7779 ETH 3,307.6500 USDT 3,264.9500 USDT 3,370.0600 USDT 3,330.1200 USDT
2022-01-14 3,270.3900 USDT 1,417.6396 ETH 3,236.0700 USDT 3,192.1500 USDT 3,339.4900 USDT 3,301.1700 USDT
2022-01-13 3,304.4100 USDT 1,588.5457 ETH 3,376.3800 USDT 3,235.5700 USDT 3,408.9300 USDT 3,256.5200 USDT
2022-01-12 3,320.1800 USDT 2,467.5088 ETH 3,240.3400 USDT 3,207.9400 USDT 3,409.5600 USDT 3,359.2700 USDT
2022-01-11 3,185.7200 USDT 2,033.7075 ETH 3,084.7300 USDT 3,053.7800 USDT 3,265.1100 USDT 3,238.7400 USDT
2022-01-10 3,024.5400 USDT 3,334.7242 ETH 3,145.5200 USDT 2,928.0100 USDT 3,179.1600 USDT 3,055.9000 USDT
2022-01-09 3,141.9200 USDT 1,395.1961 ETH 3,076.5300 USDT 3,058.5600 USDT 3,211.2200 USDT 3,170.0000 USDT
2022-01-08 3,103.0100 USDT 2,749.1374 ETH 3,199.7500 USDT 3,001.0000 USDT 3,245.3200 USDT 3,130.2700 USDT
2022-01-07 3,213.6400 USDT 4,452.2095 ETH 3,408.7600 USDT 3,068.1100 USDT 3,411.0000 USDT 3,206.5100 USDT
2022-01-06 3,403.2600 USDT 3,122.5017 ETH 3,538.4100 USDT 3,302.2100 USDT 3,547.3700 USDT 3,418.1300 USDT
2022-01-05 3,629.9100 USDT 2,646.4206 ETH 3,785.6500 USDT 3,414.8700 USDT 3,844.6400 USDT 3,545.1400 USDT
2022-01-04 3,821.9900 USDT 1,223.5147 ETH 3,768.2500 USDT 3,716.5900 USDT 3,893.0200 USDT 3,799.0100 USDT
2022-01-03 3,775.1800 USDT 1,442.2496 ETH 3,828.4500 USDT 3,684.1900 USDT 3,847.1800 USDT 3,773.5300 USDT
2022-01-02 3,791.7300 USDT 1,316.6756 ETH 3,759.1600 USDT 3,720.2600 USDT 3,852.2700 USDT 3,832.9200 USDT
2022-01-01 3,724.3600 USDT 895.3586 ETH 3,680.3700 USDT 3,678.2100 USDT 3,774.6700 USDT 3,762.6200 USDT
2021-12-31 3,721.2200 USDT 1,286.9496 ETH 3,707.5500 USDT 3,624.2800 USDT 3,811.8800 USDT 3,689.3500 USDT
2021-12-30 3,694.0900 USDT 1,143.0218 ETH 3,632.9000 USDT 3,586.0000 USDT 3,768.3500 USDT 3,709.3900 USDT
2021-12-29 3,740.2200 USDT 1,430.5060 ETH 3,797.4200 USDT 3,621.8500 USDT 3,825.3200 USDT 3,635.3600 USDT
2021-12-28 3,874.2100 USDT 1,729.1883 ETH 4,037.2700 USDT 3,760.0000 USDT 4,037.2700 USDT 3,801.1500 USDT
2021-12-27 4,078.9500 USDT 791.7101 ETH 4,067.5000 USDT 4,035.0000 USDT 4,126.8100 USDT 4,047.6300 USDT
2021-12-26 4,052.8500 USDT 409.4499 ETH 4,091.3800 USDT 4,009.0000 USDT 4,101.6500 USDT 4,075.0000 USDT
2021-12-25 4,088.9600 USDT 379.5307 ETH 4,044.6400 USDT 4,024.3300 USDT 4,134.8000 USDT 4,083.6800 USDT
2021-12-24 4,090.0900 USDT 936.6676 ETH 4,112.3900 USDT 4,017.6200 USDT 4,132.4800 USDT 4,041.6700 USDT
2021-12-23 4,004.3800 USDT 2,094.8023 ETH 3,979.9500 USDT 3,893.7000 USDT 4,151.3400 USDT 4,095.4600 USDT
2021-12-22 4,003.4700 USDT 1,681.6701 ETH 4,016.1800 USDT 3,936.7500 USDT 4,072.0100 USDT 3,983.6200 USDT
2021-12-21 4,005.5100 USDT 1,812.2875 ETH 3,952.0300 USDT 3,916.2500 USDT 4,058.6600 USDT 4,027.8900 USDT
2021-12-20 3,862.1300 USDT 2,277.5816 ETH 3,926.1700 USDT 3,757.5700 USDT 3,982.5600 USDT 3,895.0000 USDT
2021-12-19 3,938.5700 USDT 1,254.1778 ETH 3,955.2700 USDT 3,889.4500 USDT 4,026.6000 USDT 3,958.6500 USDT
2021-12-18 3,908.8600 USDT 752.7512 ETH 3,885.3200 USDT 3,766.7200 USDT 3,995.0600 USDT 3,960.8100 USDT
2021-12-17 3,853.2500 USDT 1,918.6672 ETH 3,959.9900 USDT 3,701.0000 USDT 3,990.0000 USDT 3,880.0000 USDT
2021-12-16 4,039.5300 USDT 1,511.0431 ETH 4,020.5000 USDT 3,982.3500 USDT 4,111.7300 USDT 4,000.6800 USDT
2021-12-15 3,902.8800 USDT 3,203.0096 ETH 3,857.1300 USDT 3,620.0000 USDT 4,093.7600 USDT 4,011.2600 USDT
2021-12-14 3,769.1800 USDT 2,539.8721 ETH 3,777.2000 USDT 3,671.1900 USDT 3,877.6700 USDT 3,835.0900 USDT
2021-12-13 3,830.2100 USDT 3,480.7984 ETH 4,130.3100 USDT 3,673.4100 USDT 4,141.9600 USDT 3,779.2700 USDT
2021-12-12 4,097.8500 USDT 1,119.3141 ETH 4,087.9300 USDT 3,991.8900 USDT 4,172.1700 USDT 4,158.4000 USDT
2021-12-11 3,980.3900 USDT 1,433.9572 ETH 3,895.0200 USDT 3,836.0800 USDT 4,093.6400 USDT 4,055.7700 USDT
2021-12-10 4,078.2300 USDT 4,461.1126 ETH 4,107.3100 USDT 3,934.7000 USDT 4,236.3400 USDT 3,958.3500 USDT
2021-12-09 4,187.9700 USDT 4,752.4564 ETH 4,437.0000 USDT 4,075.7300 USDT 4,484.2100 USDT 4,178.7000 USDT
2021-12-08 4,352.3900 USDT 3,027.6606 ETH 4,310.1100 USDT 4,227.2900 USDT 4,451.5000 USDT 4,390.0000 USDT
2021-12-07 4,348.9800 USDT 2,284.4667 ETH 4,351.8400 USDT 4,251.9400 USDT 4,421.7500 USDT 4,280.9200 USDT
2021-12-06 4,096.6100 USDT 5,099.6505 ETH 4,198.3800 USDT 3,919.8900 USDT 4,372.0000 USDT 4,346.5500 USDT
2021-12-05 4,148.1500 USDT 5,312.4729 ETH 4,117.2100 USDT 4,032.8400 USDT 4,245.0900 USDT 4,137.0800 USDT
12...45678...2021