Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2,571.7700 USDT |
1,360.3415 ETH |
2,537.3800 USDT |
2,526.6100 USDT |
2,615.7200 USDT |
2,547.3300 USDT |
| 2025-06-16 |
2,597.7300 USDT |
1,344.2301 ETH |
2,546.3500 USDT |
2,516.9400 USDT |
2,655.9900 USDT |
2,641.9300 USDT |
| 2025-06-15 |
2,532.2400 USDT |
1,025.3883 ETH |
2,531.3500 USDT |
2,510.3100 USDT |
2,557.6300 USDT |
2,542.8900 USDT |
| 2025-06-14 |
2,537.4300 USDT |
633.2437 ETH |
2,575.9900 USDT |
2,493.0100 USDT |
2,575.9900 USDT |
2,509.7900 USDT |
| 2025-06-13 |
2,519.3100 USDT |
4,122.4298 ETH |
2,642.3500 USDT |
2,441.0500 USDT |
2,645.7300 USDT |
2,577.6700 USDT |
| 2025-06-12 |
2,746.0000 USDT |
1,148.7179 ETH |
2,771.1700 USDT |
2,713.0300 USDT |
2,781.7500 USDT |
2,751.0000 USDT |
| 2025-06-11 |
2,787.0800 USDT |
1,338.2573 ETH |
2,815.4600 USDT |
2,757.0100 USDT |
2,831.9000 USDT |
2,793.8300 USDT |
| 2025-06-10 |
2,689.5600 USDT |
1,510.7979 ETH |
2,680.3000 USDT |
2,657.8200 USDT |
2,725.7000 USDT |
2,674.4800 USDT |
| 2025-06-09 |
2,537.7900 USDT |
1,146.3383 ETH |
2,509.3900 USDT |
2,479.9000 USDT |
2,573.0600 USDT |
2,562.6600 USDT |
| 2025-06-08 |
2,514.6200 USDT |
1,188.1893 ETH |
2,524.6500 USDT |
2,493.6800 USDT |
2,545.6100 USDT |
2,508.2900 USDT |
| 2025-06-07 |
2,494.3800 USDT |
1,094.5886 ETH |
2,473.7400 USDT |
2,459.2800 USDT |
2,542.4500 USDT |
2,526.5000 USDT |
| 2025-06-06 |
2,459.2800 USDT |
2,095.7962 ETH |
2,414.9600 USDT |
2,384.3400 USDT |
2,528.2900 USDT |
2,484.2700 USDT |
| 2025-06-05 |
2,608.3000 USDT |
926.8247 ETH |
2,607.4400 USDT |
2,555.4600 USDT |
2,638.2600 USDT |
2,575.0200 USDT |
| 2025-06-04 |
2,633.9200 USDT |
2,328.7578 ETH |
2,592.9800 USDT |
2,586.4200 USDT |
2,677.3300 USDT |
2,611.9700 USDT |
| 2025-06-03 |
2,622.6200 USDT |
1,327.7756 ETH |
2,607.0800 USDT |
2,591.1100 USDT |
2,653.7300 USDT |
2,613.1600 USDT |
| 2025-06-02 |
2,524.7500 USDT |
1,186.7490 ETH |
2,539.8400 USDT |
2,476.7600 USDT |
2,563.5000 USDT |
2,558.6500 USDT |
| 2025-06-01 |
2,508.5700 USDT |
504.3257 ETH |
2,528.1000 USDT |
2,469.1800 USDT |
2,547.4200 USDT |
2,536.3400 USDT |
| 2025-05-31 |
2,526.7400 USDT |
616.6962 ETH |
2,531.5200 USDT |
2,478.0000 USDT |
2,548.4200 USDT |
2,536.8000 USDT |
| 2025-05-30 |
2,596.4000 USDT |
2,101.9873 ETH |
2,630.9400 USDT |
2,536.8500 USDT |
2,646.4000 USDT |
2,547.9300 USDT |
| 2025-05-29 |
2,713.5400 USDT |
1,955.0367 ETH |
2,681.0000 USDT |
2,623.5700 USDT |
2,787.1600 USDT |
2,642.6700 USDT |
| 2025-05-28 |
2,634.3300 USDT |
3,458.0249 ETH |
2,659.4700 USDT |
2,608.3900 USDT |
2,686.4900 USDT |
2,633.1100 USDT |
| 2025-05-27 |
2,638.7800 USDT |
2,861.7068 ETH |
2,563.4600 USDT |
2,511.3700 USDT |
2,711.8300 USDT |
2,660.2800 USDT |
| 2025-05-26 |
2,564.2200 USDT |
789.4394 ETH |
2,551.1400 USDT |
2,537.3800 USDT |
2,597.5900 USDT |
2,545.5400 USDT |
| 2025-05-25 |
2,498.6100 USDT |
1,160.1367 ETH |
2,529.3500 USDT |
2,462.8400 USDT |
2,537.3800 USDT |
2,509.1600 USDT |
| 2025-05-24 |
2,549.7200 USDT |
525.1741 ETH |
2,526.7000 USDT |
2,515.5100 USDT |
2,573.7000 USDT |
2,552.8700 USDT |
| 2025-05-23 |
2,622.4400 USDT |
3,219.6411 ETH |
2,663.8100 USDT |
2,501.3100 USDT |
2,731.1100 USDT |
2,540.8600 USDT |
| 2025-05-22 |
2,636.7900 USDT |
1,914.5253 ETH |
2,552.0000 USDT |
2,547.4200 USDT |
2,689.9900 USDT |
2,652.1900 USDT |
| 2025-05-21 |
2,540.0300 USDT |
2,532.6217 ETH |
2,524.1000 USDT |
2,454.5000 USDT |
2,613.2100 USDT |
2,513.6400 USDT |
| 2025-05-20 |
2,515.9300 USDT |
1,750.3379 ETH |
2,528.1500 USDT |
2,445.2000 USDT |
2,583.6700 USDT |
2,518.2000 USDT |
| 2025-05-19 |
2,453.5200 USDT |
2,009.8208 ETH |
2,496.6000 USDT |
2,350.0000 USDT |
2,544.3300 USDT |
2,498.9400 USDT |
| 2025-05-18 |
2,481.9000 USDT |
1,652.9090 ETH |
2,475.3600 USDT |
2,320.0000 USDT |
2,584.9500 USDT |
2,389.3500 USDT |
| 2025-05-17 |
2,477.2900 USDT |
1,147.9916 ETH |
2,536.6900 USDT |
2,446.4900 USDT |
2,536.6900 USDT |
2,474.3900 USDT |
| 2025-05-16 |
2,587.8200 USDT |
1,503.8950 ETH |
2,548.6000 USDT |
2,533.6400 USDT |
2,645.8300 USDT |
2,545.1600 USDT |
| 2025-05-15 |
2,544.5500 USDT |
1,293.9812 ETH |
2,609.8000 USDT |
2,478.4300 USDT |
2,644.9500 USDT |
2,581.4100 USDT |
| 2025-05-14 |
2,638.8300 USDT |
993.2418 ETH |
2,679.3700 USDT |
2,563.4600 USDT |
2,722.4800 USDT |
2,575.3900 USDT |
| 2025-05-13 |
2,567.3900 USDT |
2,495.0547 ETH |
2,495.5000 USDT |
2,416.5500 USDT |
2,736.6700 USDT |
2,680.2900 USDT |
| 2025-05-12 |
2,536.7800 USDT |
2,434.1775 ETH |
2,514.7700 USDT |
2,407.6200 USDT |
2,622.0000 USDT |
2,491.9100 USDT |
| 2025-05-11 |
2,515.0900 USDT |
1,634.2463 ETH |
2,581.8800 USDT |
2,438.9700 USDT |
2,605.6700 USDT |
2,479.1700 USDT |
| 2025-05-10 |
2,391.1800 USDT |
1,272.8632 ETH |
2,345.3500 USDT |
2,319.8600 USDT |
2,502.1400 USDT |
2,493.6600 USDT |
| 2025-05-09 |
2,331.1800 USDT |
2,830.1443 ETH |
2,206.9400 USDT |
2,185.4600 USDT |
2,486.4600 USDT |
2,335.0000 USDT |
| 2025-05-08 |
1,984.3800 USDT |
2,757.8291 ETH |
1,814.7000 USDT |
1,810.9400 USDT |
2,138.0900 USDT |
2,113.7100 USDT |
| 2025-05-07 |
1,822.4000 USDT |
1,552.5742 ETH |
1,816.9800 USDT |
1,788.4100 USDT |
1,849.0000 USDT |
1,810.4200 USDT |
| 2025-05-06 |
1,801.9300 USDT |
977.6342 ETH |
1,819.8500 USDT |
1,784.3500 USDT |
1,820.2400 USDT |
1,784.3500 USDT |
| 2025-05-05 |
1,805.3200 USDT |
947.7080 ETH |
1,808.0500 USDT |
1,783.4500 USDT |
1,831.5800 USDT |
1,825.2600 USDT |
| 2025-05-04 |
1,830.6600 USDT |
108.4313 ETH |
1,833.9100 USDT |
1,820.7600 USDT |
1,848.1000 USDT |
1,830.4800 USDT |
| 2025-05-03 |
1,827.6700 USDT |
100.6112 ETH |
1,842.2000 USDT |
1,820.0000 USDT |
1,842.2000 USDT |
1,829.8400 USDT |
| 2025-05-02 |
1,837.8100 USDT |
654.7920 ETH |
1,837.9300 USDT |
1,815.1800 USDT |
1,870.0000 USDT |
1,848.4700 USDT |
| 2025-05-01 |
1,836.7000 USDT |
639.5224 ETH |
1,793.8000 USDT |
1,793.8000 USDT |
1,871.0700 USDT |
1,852.1900 USDT |
| 2025-04-30 |
1,789.4500 USDT |
328.9559 ETH |
1,799.0300 USDT |
1,733.6700 USDT |
1,815.8100 USDT |
1,767.0300 USDT |
| 2025-04-29 |
1,823.8500 USDT |
410.2309 ETH |
1,799.4300 USDT |
1,788.6000 USDT |
1,841.9000 USDT |
1,817.7100 USDT |