Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,453.5200 USDT |
2,009.8208 ETH |
2,496.6000 USDT |
2,350.0000 USDT |
2,544.3300 USDT |
2,498.9400 USDT |
| 2025-05-18 |
2,481.9000 USDT |
1,652.9090 ETH |
2,475.3600 USDT |
2,320.0000 USDT |
2,584.9500 USDT |
2,389.3500 USDT |
| 2025-05-17 |
2,477.2900 USDT |
1,147.9916 ETH |
2,536.6900 USDT |
2,446.4900 USDT |
2,536.6900 USDT |
2,474.3900 USDT |
| 2025-05-16 |
2,587.8200 USDT |
1,503.8950 ETH |
2,548.6000 USDT |
2,533.6400 USDT |
2,645.8300 USDT |
2,545.1600 USDT |
| 2025-05-15 |
2,544.5500 USDT |
1,293.9812 ETH |
2,609.8000 USDT |
2,478.4300 USDT |
2,644.9500 USDT |
2,581.4100 USDT |
| 2025-05-14 |
2,638.8300 USDT |
993.2418 ETH |
2,679.3700 USDT |
2,563.4600 USDT |
2,722.4800 USDT |
2,575.3900 USDT |
| 2025-05-13 |
2,567.3900 USDT |
2,495.0547 ETH |
2,495.5000 USDT |
2,416.5500 USDT |
2,736.6700 USDT |
2,680.2900 USDT |
| 2025-05-12 |
2,536.7800 USDT |
2,434.1775 ETH |
2,514.7700 USDT |
2,407.6200 USDT |
2,622.0000 USDT |
2,491.9100 USDT |
| 2025-05-11 |
2,515.0900 USDT |
1,634.2463 ETH |
2,581.8800 USDT |
2,438.9700 USDT |
2,605.6700 USDT |
2,479.1700 USDT |
| 2025-05-10 |
2,391.1800 USDT |
1,272.8632 ETH |
2,345.3500 USDT |
2,319.8600 USDT |
2,502.1400 USDT |
2,493.6600 USDT |
| 2025-05-09 |
2,331.1800 USDT |
2,830.1443 ETH |
2,206.9400 USDT |
2,185.4600 USDT |
2,486.4600 USDT |
2,335.0000 USDT |
| 2025-05-08 |
1,984.3800 USDT |
2,757.8291 ETH |
1,814.7000 USDT |
1,810.9400 USDT |
2,138.0900 USDT |
2,113.7100 USDT |
| 2025-05-07 |
1,822.4000 USDT |
1,552.5742 ETH |
1,816.9800 USDT |
1,788.4100 USDT |
1,849.0000 USDT |
1,810.4200 USDT |
| 2025-05-06 |
1,801.9300 USDT |
977.6342 ETH |
1,819.8500 USDT |
1,784.3500 USDT |
1,820.2400 USDT |
1,784.3500 USDT |
| 2025-05-05 |
1,805.3200 USDT |
947.7080 ETH |
1,808.0500 USDT |
1,783.4500 USDT |
1,831.5800 USDT |
1,825.2600 USDT |
| 2025-05-04 |
1,830.6600 USDT |
108.4313 ETH |
1,833.9100 USDT |
1,820.7600 USDT |
1,848.1000 USDT |
1,830.4800 USDT |
| 2025-05-03 |
1,827.6700 USDT |
100.6112 ETH |
1,842.2000 USDT |
1,820.0000 USDT |
1,842.2000 USDT |
1,829.8400 USDT |
| 2025-05-02 |
1,837.8100 USDT |
654.7920 ETH |
1,837.9300 USDT |
1,815.1800 USDT |
1,870.0000 USDT |
1,848.4700 USDT |
| 2025-05-01 |
1,836.7000 USDT |
639.5224 ETH |
1,793.8000 USDT |
1,793.8000 USDT |
1,871.0700 USDT |
1,852.1900 USDT |
| 2025-04-30 |
1,789.4500 USDT |
328.9559 ETH |
1,799.0300 USDT |
1,733.6700 USDT |
1,815.8100 USDT |
1,767.0300 USDT |
| 2025-04-29 |
1,823.8500 USDT |
410.2309 ETH |
1,799.4300 USDT |
1,788.6000 USDT |
1,841.9000 USDT |
1,817.7100 USDT |
| 2025-04-28 |
1,788.3700 USDT |
1,016.8628 ETH |
1,791.7400 USDT |
1,747.2400 USDT |
1,826.4900 USDT |
1,793.8100 USDT |
| 2025-04-27 |
1,812.5900 USDT |
374.7671 ETH |
1,822.2300 USDT |
1,784.0000 USDT |
1,855.2400 USDT |
1,801.5900 USDT |
| 2025-04-26 |
1,825.1100 USDT |
874.3037 ETH |
1,791.3400 USDT |
1,788.0800 USDT |
1,842.9000 USDT |
1,797.1800 USDT |
| 2025-04-25 |
1,782.9400 USDT |
2,074.3094 ETH |
1,769.6900 USDT |
1,740.2600 USDT |
1,825.1700 USDT |
1,801.5200 USDT |
| 2025-04-24 |
1,766.0000 USDT |
424.9899 ETH |
1,796.5300 USDT |
1,723.8500 USDT |
1,801.0000 USDT |
1,772.1400 USDT |
| 2025-04-23 |
1,800.1400 USDT |
1,344.7266 ETH |
1,757.3000 USDT |
1,747.0400 USDT |
1,832.9200 USDT |
1,793.6500 USDT |
| 2025-04-22 |
1,677.8300 USDT |
4,129.0477 ETH |
1,579.5000 USDT |
1,539.8500 USDT |
1,775.9400 USDT |
1,755.0000 USDT |
| 2025-04-21 |
1,619.1100 USDT |
1,122.1788 ETH |
1,587.6700 USDT |
1,563.7000 USDT |
1,655.5700 USDT |
1,577.6700 USDT |
| 2025-04-20 |
1,584.4300 USDT |
480.2026 ETH |
1,613.0800 USDT |
1,566.0000 USDT |
1,617.8700 USDT |
1,578.0900 USDT |
| 2025-04-19 |
1,596.3800 USDT |
1,563.0018 ETH |
1,588.4800 USDT |
1,586.4700 USDT |
1,612.3800 USDT |
1,602.3400 USDT |
| 2025-04-18 |
1,584.2400 USDT |
211.4467 ETH |
1,583.8200 USDT |
1,574.1900 USDT |
1,595.9200 USDT |
1,588.3700 USDT |
| 2025-04-17 |
1,595.2800 USDT |
739.0983 ETH |
1,577.3300 USDT |
1,565.3300 USDT |
1,615.3700 USDT |
1,580.5000 USDT |
| 2025-04-16 |
1,582.4800 USDT |
1,896.8056 ETH |
1,588.6200 USDT |
1,539.3200 USDT |
1,612.7200 USDT |
1,578.2300 USDT |
| 2025-04-15 |
1,631.8900 USDT |
1,048.1005 ETH |
1,624.0400 USDT |
1,587.6900 USDT |
1,659.6300 USDT |
1,595.5900 USDT |
| 2025-04-14 |
1,640.7700 USDT |
1,172.7079 ETH |
1,598.5600 USDT |
1,596.1400 USDT |
1,690.1900 USDT |
1,627.1300 USDT |
| 2025-04-13 |
1,615.6600 USDT |
2,364.4709 ETH |
1,644.3300 USDT |
1,563.5000 USDT |
1,647.9600 USDT |
1,585.3300 USDT |
| 2025-04-12 |
1,627.3100 USDT |
2,027.6418 ETH |
1,566.6200 USDT |
1,547.6000 USDT |
1,668.4200 USDT |
1,641.2700 USDT |
| 2025-04-11 |
1,559.5900 USDT |
2,401.6636 ETH |
1,522.1100 USDT |
1,508.3300 USDT |
1,583.6200 USDT |
1,557.0700 USDT |
| 2025-04-10 |
1,585.4400 USDT |
3,532.1139 ETH |
1,668.7300 USDT |
1,535.8800 USDT |
1,669.6200 USDT |
1,539.0500 USDT |
| 2025-04-09 |
1,453.2200 USDT |
2,840.0880 ETH |
1,474.6900 USDT |
1,384.4500 USDT |
1,508.2100 USDT |
1,507.8900 USDT |
| 2025-04-08 |
1,552.1400 USDT |
3,719.9372 ETH |
1,553.0500 USDT |
1,448.0900 USDT |
1,618.7800 USDT |
1,469.2800 USDT |
| 2025-04-07 |
1,525.5200 USDT |
8,350.2857 ETH |
1,580.1100 USDT |
1,412.8600 USDT |
1,637.9000 USDT |
1,574.3600 USDT |
| 2025-04-06 |
1,693.5600 USDT |
2,307.3217 ETH |
1,804.7700 USDT |
1,604.0000 USDT |
1,815.3500 USDT |
1,629.6200 USDT |
| 2025-04-05 |
1,795.1200 USDT |
638.9412 ETH |
1,815.6200 USDT |
1,778.6400 USDT |
1,827.1700 USDT |
1,786.0500 USDT |
| 2025-04-04 |
1,789.6700 USDT |
2,475.1281 ETH |
1,819.6500 USDT |
1,760.0000 USDT |
1,834.9900 USDT |
1,807.7100 USDT |
| 2025-04-03 |
1,785.7600 USDT |
1,480.1211 ETH |
1,795.8400 USDT |
1,750.2300 USDT |
1,843.0000 USDT |
1,788.0200 USDT |
| 2025-04-02 |
1,877.8200 USDT |
2,209.7407 ETH |
1,904.3400 USDT |
1,853.5800 USDT |
1,917.8400 USDT |
1,900.1500 USDT |
| 2025-04-01 |
1,882.4100 USDT |
4,518.0422 ETH |
1,820.7200 USDT |
1,820.7200 USDT |
1,926.2100 USDT |
1,915.8700 USDT |
| 2025-03-31 |
1,805.4100 USDT |
1,179.6752 ETH |
1,807.7100 USDT |
1,778.8200 USDT |
1,844.6100 USDT |
1,824.8200 USDT |