Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,626.7800 USDT |
2,189.8458 ETH |
3,612.2300 USDT |
3,567.1000 USDT |
3,697.3700 USDT |
3,678.8700 USDT |
| 2025-08-05 |
3,640.5800 USDT |
1,286.8875 ETH |
3,720.9100 USDT |
3,557.3700 USDT |
3,720.9200 USDT |
3,586.8800 USDT |
| 2025-08-04 |
3,608.4900 USDT |
1,100.1781 ETH |
3,496.8000 USDT |
3,491.6100 USDT |
3,730.1800 USDT |
3,711.7300 USDT |
| 2025-08-03 |
3,449.6000 USDT |
927.8576 ETH |
3,393.6500 USDT |
3,357.0000 USDT |
3,514.8200 USDT |
3,489.2600 USDT |
| 2025-08-02 |
3,445.6300 USDT |
2,986.8759 ETH |
3,487.8800 USDT |
3,371.5400 USDT |
3,535.6500 USDT |
3,415.0500 USDT |
| 2025-08-01 |
3,625.9300 USDT |
5,470.2188 ETH |
3,697.9100 USDT |
3,493.6500 USDT |
3,721.3000 USDT |
3,549.3000 USDT |
| 2025-07-31 |
3,834.0200 USDT |
1,307.7053 ETH |
3,809.8800 USDT |
3,750.0100 USDT |
3,876.9300 USDT |
3,750.0100 USDT |
| 2025-07-30 |
3,776.2300 USDT |
1,170.2330 ETH |
3,793.6100 USDT |
3,673.9100 USDT |
3,830.7500 USDT |
3,780.4900 USDT |
| 2025-07-29 |
3,801.5500 USDT |
2,359.5108 ETH |
3,798.9800 USDT |
3,719.7000 USDT |
3,883.6500 USDT |
3,779.2200 USDT |
| 2025-07-28 |
3,842.5200 USDT |
2,571.4884 ETH |
3,872.9500 USDT |
3,756.8200 USDT |
3,938.5400 USDT |
3,776.8300 USDT |
| 2025-07-27 |
3,801.2800 USDT |
1,744.5090 ETH |
3,741.6800 USDT |
3,731.3600 USDT |
3,868.8600 USDT |
3,822.9700 USDT |
| 2025-07-26 |
3,749.6300 USDT |
1,201.2859 ETH |
3,725.2500 USDT |
3,702.0300 USDT |
3,791.0600 USDT |
3,753.6600 USDT |
| 2025-07-25 |
3,653.2000 USDT |
1,987.1807 ETH |
3,707.7300 USDT |
3,576.4100 USDT |
3,744.6200 USDT |
3,630.1600 USDT |
| 2025-07-24 |
3,650.5400 USDT |
3,384.8986 ETH |
3,628.5200 USDT |
3,513.6400 USDT |
3,769.8000 USDT |
3,725.4900 USDT |
| 2025-07-23 |
3,627.5100 USDT |
3,756.6760 ETH |
3,746.5400 USDT |
3,529.1100 USDT |
3,760.5600 USDT |
3,606.1300 USDT |
| 2025-07-22 |
3,716.1700 USDT |
3,804.7002 ETH |
3,762.9900 USDT |
3,617.6100 USDT |
3,796.0200 USDT |
3,703.4400 USDT |
| 2025-07-21 |
3,777.4400 USDT |
2,763.0139 ETH |
3,756.7000 USDT |
3,702.1500 USDT |
3,854.6100 USDT |
3,758.0000 USDT |
| 2025-07-20 |
3,731.7500 USDT |
2,307.9059 ETH |
3,592.1600 USDT |
3,580.2200 USDT |
3,821.4400 USDT |
3,724.6500 USDT |
| 2025-07-19 |
3,563.8100 USDT |
763.0912 ETH |
3,546.2100 USDT |
3,510.3400 USDT |
3,603.6400 USDT |
3,577.0600 USDT |
| 2025-07-18 |
3,592.8000 USDT |
6,113.9335 ETH |
3,477.2200 USDT |
3,461.4000 USDT |
3,671.5500 USDT |
3,528.5200 USDT |
| 2025-07-17 |
3,411.5400 USDT |
1,567.2092 ETH |
3,371.2900 USDT |
3,314.1000 USDT |
3,478.5800 USDT |
3,420.4500 USDT |
| 2025-07-16 |
3,184.3000 USDT |
1,733.1137 ETH |
3,139.5100 USDT |
3,101.9200 USDT |
3,271.0000 USDT |
3,267.3600 USDT |
| 2025-07-15 |
3,016.8600 USDT |
1,500.0647 ETH |
3,013.6100 USDT |
2,933.3900 USDT |
3,095.4500 USDT |
3,072.9300 USDT |
| 2025-07-14 |
3,035.8900 USDT |
3,045.1023 ETH |
2,972.9300 USDT |
2,963.5100 USDT |
3,079.8200 USDT |
2,997.0600 USDT |
| 2025-07-13 |
2,986.4700 USDT |
19,006.1077 ETH |
2,943.4000 USDT |
2,939.9900 USDT |
3,017.8700 USDT |
2,984.3700 USDT |
| 2025-07-12 |
2,948.1500 USDT |
959.2332 ETH |
2,957.9300 USDT |
2,906.3000 USDT |
2,978.3500 USDT |
2,926.0900 USDT |
| 2025-07-11 |
2,983.0800 USDT |
2,551.4804 ETH |
2,950.1100 USDT |
2,915.4100 USDT |
3,037.1100 USDT |
2,966.0100 USDT |
| 2025-07-10 |
2,811.2500 USDT |
6,428.0657 ETH |
2,770.7400 USDT |
2,756.8900 USDT |
3,001.9000 USDT |
2,951.6400 USDT |
| 2025-07-09 |
2,724.1200 USDT |
8,695.3199 ETH |
2,615.8300 USDT |
2,592.1200 USDT |
2,795.0000 USDT |
2,769.7300 USDT |
| 2025-07-08 |
2,537.1100 USDT |
427.7053 ETH |
2,541.3900 USDT |
2,526.1900 USDT |
2,552.1900 USDT |
2,530.7600 USDT |
| 2025-07-07 |
2,563.3500 USDT |
508.4034 ETH |
2,570.7900 USDT |
2,529.4300 USDT |
2,588.0000 USDT |
2,535.2400 USDT |
| 2025-07-06 |
2,515.0300 USDT |
396.9621 ETH |
2,516.9100 USDT |
2,506.0900 USDT |
2,567.4500 USDT |
2,558.0800 USDT |
| 2025-07-05 |
2,515.2400 USDT |
346.7713 ETH |
2,509.9900 USDT |
2,489.8600 USDT |
2,528.9800 USDT |
2,503.9700 USDT |
| 2025-07-04 |
2,556.4800 USDT |
552.7730 ETH |
2,591.2000 USDT |
2,529.4100 USDT |
2,598.3100 USDT |
2,536.4900 USDT |
| 2025-07-03 |
2,581.5300 USDT |
2,286.0805 ETH |
2,569.4700 USDT |
2,557.4900 USDT |
2,633.3500 USDT |
2,593.1600 USDT |
| 2025-07-02 |
2,470.7400 USDT |
1,627.0895 ETH |
2,404.0100 USDT |
2,373.8100 USDT |
2,587.7900 USDT |
2,581.3500 USDT |
| 2025-07-01 |
2,452.7000 USDT |
1,165.0371 ETH |
2,486.6900 USDT |
2,410.0000 USDT |
2,498.3400 USDT |
2,429.7000 USDT |
| 2025-06-30 |
2,490.4700 USDT |
399.7026 ETH |
2,503.9700 USDT |
2,448.3500 USDT |
2,521.3800 USDT |
2,464.8500 USDT |
| 2025-06-29 |
2,445.7700 USDT |
310.4113 ETH |
2,435.0000 USDT |
2,427.5400 USDT |
2,463.4300 USDT |
2,433.3400 USDT |
| 2025-06-28 |
2,428.5400 USDT |
178.9085 ETH |
2,421.6400 USDT |
2,406.7300 USDT |
2,445.8100 USDT |
2,434.2500 USDT |
| 2025-06-27 |
2,428.6200 USDT |
1,023.0418 ETH |
2,415.5100 USDT |
2,382.6400 USDT |
2,461.1800 USDT |
2,418.2300 USDT |
| 2025-06-26 |
2,447.0400 USDT |
1,755.7839 ETH |
2,418.8400 USDT |
2,412.3300 USDT |
2,518.0000 USDT |
2,429.4600 USDT |
| 2025-06-25 |
2,442.8000 USDT |
513.2839 ETH |
2,447.3100 USDT |
2,409.4500 USDT |
2,466.6400 USDT |
2,427.4500 USDT |
| 2025-06-24 |
2,400.7200 USDT |
661.2788 ETH |
2,412.4100 USDT |
2,377.0500 USDT |
2,431.4300 USDT |
2,402.8000 USDT |
| 2025-06-23 |
2,269.3400 USDT |
2,192.9782 ETH |
2,227.1000 USDT |
2,191.7900 USDT |
2,377.0700 USDT |
2,352.8700 USDT |
| 2025-06-22 |
2,231.6200 USDT |
1,681.9883 ETH |
2,299.5000 USDT |
2,158.0000 USDT |
2,313.4100 USDT |
2,185.0200 USDT |
| 2025-06-21 |
2,409.8600 USDT |
528.6125 ETH |
2,404.8600 USDT |
2,379.8200 USDT |
2,446.3200 USDT |
2,395.7700 USDT |
| 2025-06-20 |
2,477.8500 USDT |
2,083.5033 ETH |
2,521.2700 USDT |
2,368.9800 USDT |
2,567.9700 USDT |
2,407.1200 USDT |
| 2025-06-19 |
2,516.4900 USDT |
870.7336 ETH |
2,526.1100 USDT |
2,485.7600 USDT |
2,547.4800 USDT |
2,522.4900 USDT |
| 2025-06-18 |
2,529.3000 USDT |
480.6290 ETH |
2,518.7700 USDT |
2,507.6100 USDT |
2,545.5400 USDT |
2,529.9900 USDT |