Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
2,959.7900 USDT |
180.3770 ETH |
2,958.0500 USDT |
2,945.8500 USDT |
2,969.0200 USDT |
2,966.2200 USDT |
| 2026-01-23 |
2,942.8100 USDT |
641.1933 ETH |
2,953.0000 USDT |
2,894.2400 USDT |
2,984.0600 USDT |
2,955.3400 USDT |
| 2026-01-22 |
2,973.9800 USDT |
799.9650 ETH |
2,985.5900 USDT |
2,907.6600 USDT |
3,037.6900 USDT |
2,958.1900 USDT |
| 2026-01-21 |
2,962.4700 USDT |
2,453.7049 ETH |
2,940.8600 USDT |
2,903.7000 USDT |
3,025.9800 USDT |
2,996.9700 USDT |
| 2026-01-20 |
3,183.0500 USDT |
444.3309 ETH |
3,188.9000 USDT |
3,152.4600 USDT |
3,199.2900 USDT |
3,158.5000 USDT |
| 2026-01-19 |
3,214.4400 USDT |
1,763.9206 ETH |
3,276.8100 USDT |
3,173.5300 USDT |
3,276.8100 USDT |
3,217.4000 USDT |
| 2026-01-18 |
3,309.6300 USDT |
190.9302 ETH |
3,307.7900 USDT |
3,296.8800 USDT |
3,326.0800 USDT |
3,321.4300 USDT |
| 2026-01-17 |
3,297.4700 USDT |
202.8466 ETH |
3,296.3500 USDT |
3,284.4000 USDT |
3,309.5200 USDT |
3,309.5200 USDT |
| 2026-01-16 |
3,301.1000 USDT |
309.4517 ETH |
3,318.7000 USDT |
3,275.3200 USDT |
3,326.1800 USDT |
3,317.9700 USDT |
| 2026-01-15 |
3,329.0600 USDT |
394.6393 ETH |
3,354.9500 USDT |
3,278.5600 USDT |
3,377.1500 USDT |
3,351.0100 USDT |
| 2026-01-14 |
3,342.6400 USDT |
2,065.0525 ETH |
3,324.7400 USDT |
3,281.2100 USDT |
3,401.7800 USDT |
3,348.6300 USDT |
| 2026-01-13 |
3,160.8200 USDT |
1,276.9076 ETH |
3,094.8100 USDT |
3,091.7400 USDT |
3,219.0600 USDT |
3,209.7900 USDT |
| 2026-01-12 |
3,129.1300 USDT |
1,056.2742 ETH |
3,123.1100 USDT |
3,066.7200 USDT |
3,170.9200 USDT |
3,128.2800 USDT |
| 2026-01-11 |
3,099.1000 USDT |
123.0738 ETH |
3,086.3000 USDT |
3,084.3900 USDT |
3,108.6000 USDT |
3,108.0400 USDT |
| 2026-01-10 |
3,090.1400 USDT |
174.2487 ETH |
3,086.7500 USDT |
3,078.8400 USDT |
3,102.6600 USDT |
3,098.9100 USDT |
| 2026-01-09 |
3,112.8400 USDT |
347.9234 ETH |
3,106.1400 USDT |
3,082.8400 USDT |
3,145.5400 USDT |
3,116.5500 USDT |
| 2026-01-08 |
3,123.2200 USDT |
1,015.4531 ETH |
3,169.4100 USDT |
3,054.9300 USDT |
3,183.2800 USDT |
3,078.1500 USDT |
| 2026-01-07 |
3,202.3800 USDT |
1,270.5127 ETH |
3,292.5000 USDT |
3,143.7000 USDT |
3,292.5000 USDT |
3,170.4000 USDT |
| 2026-01-06 |
3,224.4900 USDT |
452.5246 ETH |
3,228.0700 USDT |
3,203.6300 USDT |
3,252.6300 USDT |
3,237.8000 USDT |
| 2026-01-05 |
3,173.1400 USDT |
783.8923 ETH |
3,145.0900 USDT |
3,136.7200 USDT |
3,219.8200 USDT |
3,147.2400 USDT |
| 2026-01-04 |
3,144.6500 USDT |
423.3686 ETH |
3,127.8000 USDT |
3,126.8500 USDT |
3,166.6700 USDT |
3,142.1000 USDT |
| 2026-01-03 |
3,110.2400 USDT |
868.5070 ETH |
3,124.4100 USDT |
3,077.0100 USDT |
3,135.4600 USDT |
3,110.9800 USDT |
| 2026-01-02 |
3,026.2100 USDT |
3,671.1505 ETH |
3,003.6600 USDT |
2,992.8400 USDT |
3,052.9600 USDT |
3,044.6100 USDT |
| 2026-01-01 |
2,982.7300 USDT |
102.8970 ETH |
2,972.7300 USDT |
2,972.7300 USDT |
2,992.4700 USDT |
2,985.8700 USDT |
| 2025-12-31 |
2,985.0900 USDT |
354.2041 ETH |
2,972.9600 USDT |
2,960.1400 USDT |
3,026.7600 USDT |
2,967.9600 USDT |
| 2025-12-30 |
2,953.4000 USDT |
217.2771 ETH |
2,936.6300 USDT |
2,920.3500 USDT |
3,002.6400 USDT |
2,975.9300 USDT |
| 2025-12-29 |
3,013.7300 USDT |
788.1167 ETH |
2,951.0700 USDT |
2,946.0000 USDT |
3,054.7000 USDT |
3,007.7200 USDT |
| 2025-12-28 |
2,940.8300 USDT |
378.7734 ETH |
2,950.2400 USDT |
2,927.1700 USDT |
2,958.2400 USDT |
2,933.4000 USDT |
| 2025-12-27 |
2,929.9500 USDT |
516.9622 ETH |
2,928.7300 USDT |
2,918.1500 USDT |
2,952.3100 USDT |
2,941.0400 USDT |
| 2025-12-26 |
2,967.7700 USDT |
434.4829 ETH |
2,903.6900 USDT |
2,896.2400 USDT |
2,991.7000 USDT |
2,967.6900 USDT |
| 2025-12-25 |
2,940.4700 USDT |
107.9899 ETH |
2,947.6500 USDT |
2,914.1200 USDT |
2,956.6800 USDT |
2,926.2200 USDT |
| 2025-12-24 |
2,931.7500 USDT |
1,024.8091 ETH |
2,965.2900 USDT |
2,889.7900 USDT |
2,976.8400 USDT |
2,947.7300 USDT |
| 2025-12-23 |
2,953.8900 USDT |
1,209.7705 ETH |
3,009.9900 USDT |
2,902.2700 USDT |
3,035.0700 USDT |
2,956.8300 USDT |
| 2025-12-22 |
3,029.7000 USDT |
394.1812 ETH |
3,002.3400 USDT |
2,974.2100 USDT |
3,059.7300 USDT |
3,037.0100 USDT |
| 2025-12-21 |
2,973.9900 USDT |
840.0528 ETH |
2,978.0300 USDT |
2,946.1600 USDT |
3,011.0200 USDT |
2,969.3300 USDT |
| 2025-12-20 |
2,980.6800 USDT |
563.9200 ETH |
2,979.7800 USDT |
2,968.1900 USDT |
2,993.2100 USDT |
2,983.2800 USDT |
| 2025-12-19 |
2,936.6700 USDT |
1,896.8067 ETH |
2,828.9300 USDT |
2,808.4200 USDT |
3,014.7500 USDT |
2,969.2900 USDT |
| 2025-12-18 |
2,833.6800 USDT |
675.6117 ETH |
2,833.6700 USDT |
2,822.4800 USDT |
2,848.8400 USDT |
2,848.8100 USDT |
| 2025-12-17 |
2,935.1500 USDT |
919.7014 ETH |
2,962.0900 USDT |
2,909.4300 USDT |
2,972.7600 USDT |
2,923.0300 USDT |
| 2025-12-16 |
2,939.4100 USDT |
556.6825 ETH |
2,965.1200 USDT |
2,877.0000 USDT |
2,981.0400 USDT |
2,927.2700 USDT |
| 2025-12-15 |
3,034.0200 USDT |
2,490.5761 ETH |
3,062.9500 USDT |
2,894.0800 USDT |
3,175.0000 USDT |
2,953.0700 USDT |
| 2025-12-14 |
3,097.7900 USDT |
723.4520 ETH |
3,114.9100 USDT |
3,051.3700 USDT |
3,128.4600 USDT |
3,080.8700 USDT |
| 2025-12-13 |
3,110.3900 USDT |
894.1253 ETH |
3,084.5600 USDT |
3,080.0000 USDT |
3,134.5500 USDT |
3,106.9000 USDT |
| 2025-12-12 |
3,245.9100 USDT |
254.4515 ETH |
3,237.4200 USDT |
3,187.7200 USDT |
3,264.7800 USDT |
3,236.9100 USDT |
| 2025-12-11 |
3,238.3800 USDT |
1,097.9307 ETH |
3,324.4800 USDT |
3,169.3600 USDT |
3,327.2200 USDT |
3,195.7900 USDT |
| 2025-12-10 |
3,318.1600 USDT |
920.1311 ETH |
3,317.5100 USDT |
3,288.2000 USDT |
3,374.1200 USDT |
3,320.7800 USDT |
| 2025-12-09 |
3,189.1900 USDT |
1,723.7281 ETH |
3,124.8500 USDT |
3,091.7300 USDT |
3,396.1500 USDT |
3,375.1400 USDT |
| 2025-12-08 |
3,135.2200 USDT |
1,693.2904 ETH |
3,060.2900 USDT |
3,044.9600 USDT |
3,179.3300 USDT |
3,124.1000 USDT |
| 2025-12-07 |
2,998.3100 USDT |
982.7016 ETH |
3,038.1600 USDT |
2,915.4700 USDT |
3,131.2900 USDT |
3,113.3500 USDT |
| 2025-12-06 |
3,027.8700 USDT |
102.5886 ETH |
3,022.0700 USDT |
3,013.4600 USDT |
3,045.5100 USDT |
3,039.9000 USDT |