Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
2,135.8100 USDT |
3,526.8971 ETH |
2,096.0600 USDT |
2,085.0400 USDT |
2,201.8000 USDT |
2,176.5300 USDT |
| 2026-03-14 |
2,082.1500 USDT |
784.7102 ETH |
2,091.7100 USDT |
2,061.8500 USDT |
2,105.7100 USDT |
2,098.0200 USDT |
| 2026-03-13 |
2,122.3800 USDT |
3,500.9108 ETH |
2,072.9000 USDT |
2,071.3100 USDT |
2,208.1700 USDT |
2,091.7300 USDT |
| 2026-03-12 |
2,052.9900 USDT |
1,696.2211 ETH |
2,051.8200 USDT |
2,018.4400 USDT |
2,094.0400 USDT |
2,076.8600 USDT |
| 2026-03-11 |
2,053.9400 USDT |
1,670.6778 ETH |
2,036.2400 USDT |
2,007.4900 USDT |
2,085.0000 USDT |
2,052.2200 USDT |
| 2026-03-10 |
2,055.2900 USDT |
2,401.4709 ETH |
1,992.7300 USDT |
1,992.3700 USDT |
2,087.3100 USDT |
2,033.4300 USDT |
| 2026-03-09 |
2,008.1400 USDT |
3,242.0858 ETH |
1,937.2800 USDT |
1,930.8300 USDT |
2,052.7900 USDT |
1,992.7600 USDT |
| 2026-03-08 |
1,943.4900 USDT |
2,332.4051 ETH |
1,970.0200 USDT |
1,913.4200 USDT |
1,978.2700 USDT |
1,938.9500 USDT |
| 2026-03-07 |
1,979.2900 USDT |
905.7646 ETH |
1,978.9500 USDT |
1,949.0900 USDT |
1,995.8400 USDT |
1,969.1000 USDT |
| 2026-03-06 |
2,029.4100 USDT |
2,734.1615 ETH |
2,073.0900 USDT |
1,956.7600 USDT |
2,093.5600 USDT |
1,979.1300 USDT |
| 2026-03-05 |
2,104.6200 USDT |
2,034.7272 ETH |
2,128.0000 USDT |
2,055.0500 USDT |
2,163.0400 USDT |
2,083.4700 USDT |
| 2026-03-04 |
2,021.7900 USDT |
2,087.7201 ETH |
1,982.7300 USDT |
1,945.7600 USDT |
2,092.1600 USDT |
2,072.6200 USDT |
| 2026-03-03 |
2,028.8500 USDT |
222.2466 ETH |
2,030.0700 USDT |
2,020.4000 USDT |
2,040.9100 USDT |
2,030.7100 USDT |
| 2026-03-02 |
1,956.5000 USDT |
52.9445 ETH |
1,939.5200 USDT |
1,938.1600 USDT |
1,988.4600 USDT |
1,968.4100 USDT |
| 2026-03-01 |
2,008.8300 USDT |
944.7193 ETH |
1,966.4300 USDT |
1,945.0000 USDT |
2,053.9700 USDT |
1,984.5200 USDT |
| 2026-02-28 |
1,869.0900 USDT |
1,907.0450 ETH |
1,929.7900 USDT |
1,836.3500 USDT |
1,936.6900 USDT |
1,872.7400 USDT |
| 2026-02-27 |
2,014.3300 USDT |
1,664.2922 ETH |
2,026.6000 USDT |
1,939.8600 USDT |
2,062.9700 USDT |
1,958.9900 USDT |
| 2026-02-26 |
2,033.4100 USDT |
3,347.0135 ETH |
2,052.9000 USDT |
1,976.6100 USDT |
2,083.1700 USDT |
2,026.6400 USDT |
| 2026-02-25 |
1,960.0700 USDT |
2,608.1938 ETH |
1,850.1300 USDT |
1,847.5200 USDT |
2,084.4000 USDT |
2,079.0200 USDT |
| 2026-02-24 |
1,834.4500 USDT |
697.7124 ETH |
1,857.9300 USDT |
1,812.8100 USDT |
1,868.3200 USDT |
1,822.5400 USDT |
| 2026-02-23 |
1,877.3300 USDT |
1,974.7490 ETH |
1,953.7500 USDT |
1,846.9600 USDT |
1,955.9200 USDT |
1,914.1600 USDT |
| 2026-02-22 |
1,974.6900 USDT |
168.1718 ETH |
1,973.1700 USDT |
1,968.3700 USDT |
1,982.1500 USDT |
1,978.1800 USDT |
| 2026-02-21 |
1,971.1300 USDT |
280.9202 ETH |
1,968.4000 USDT |
1,956.4300 USDT |
1,988.4200 USDT |
1,975.2300 USDT |
| 2026-02-20 |
1,956.5100 USDT |
364.6610 ETH |
1,948.0900 USDT |
1,932.2900 USDT |
1,973.6000 USDT |
1,969.0400 USDT |
| 2026-02-19 |
1,969.4200 USDT |
515.4122 ETH |
1,954.8700 USDT |
1,951.6900 USDT |
1,986.7500 USDT |
1,961.9300 USDT |
| 2026-02-18 |
1,996.9100 USDT |
590.5804 ETH |
1,992.4100 USDT |
1,969.5200 USDT |
2,038.7200 USDT |
1,982.6200 USDT |
| 2026-02-17 |
1,982.9200 USDT |
322.1635 ETH |
1,998.4900 USDT |
1,962.5600 USDT |
2,007.8000 USDT |
1,967.1200 USDT |
| 2026-02-16 |
1,967.1900 USDT |
1.3977 ETH |
1,966.7400 USDT |
1,966.7400 USDT |
1,968.5000 USDT |
1,967.2500 USDT |
| 2026-02-15 |
2,060.8700 USDT |
740.2470 ETH |
2,086.3700 USDT |
2,036.4400 USDT |
2,102.9300 USDT |
2,058.7600 USDT |
| 2026-02-14 |
2,068.6600 USDT |
348.1866 ETH |
2,048.9300 USDT |
2,043.2200 USDT |
2,089.2100 USDT |
2,075.8800 USDT |
| 2026-02-13 |
1,994.9900 USDT |
1,511.7521 ETH |
1,948.0000 USDT |
1,925.2500 USDT |
2,071.2000 USDT |
2,049.2200 USDT |
| 2026-02-12 |
1,952.1400 USDT |
2,134.5112 ETH |
1,941.7400 USDT |
1,898.1100 USDT |
2,000.0000 USDT |
1,946.9000 USDT |
| 2026-02-11 |
1,967.7900 USDT |
2,198.7089 ETH |
2,022.7200 USDT |
1,932.8600 USDT |
2,030.9700 USDT |
1,959.8900 USDT |
| 2026-02-10 |
2,047.7900 USDT |
1,632.6919 ETH |
2,105.1700 USDT |
1,991.4600 USDT |
2,123.6600 USDT |
2,014.0800 USDT |
| 2026-02-09 |
2,066.0900 USDT |
3,964.8551 ETH |
2,089.9100 USDT |
2,010.0000 USDT |
2,146.4800 USDT |
2,118.2100 USDT |
| 2026-02-08 |
2,102.0900 USDT |
1,916.3287 ETH |
2,087.7100 USDT |
2,066.9400 USDT |
2,144.6100 USDT |
2,092.4900 USDT |
| 2026-02-07 |
2,058.7900 USDT |
5,648.5218 ETH |
2,063.5900 USDT |
1,996.5200 USDT |
2,123.4800 USDT |
2,087.1300 USDT |
| 2026-02-06 |
1,899.7800 USDT |
8,215.2407 ETH |
1,826.9300 USDT |
1,747.9300 USDT |
2,072.0100 USDT |
2,070.1000 USDT |
| 2026-02-05 |
1,991.1200 USDT |
13,684.8089 ETH |
2,147.9600 USDT |
1,819.0600 USDT |
2,171.7300 USDT |
1,827.0800 USDT |
| 2026-02-04 |
2,167.2800 USDT |
6,889.1704 ETH |
2,231.8600 USDT |
2,078.1100 USDT |
2,295.3600 USDT |
2,153.7700 USDT |
| 2026-02-03 |
2,263.5300 USDT |
5,113.2585 ETH |
2,344.4000 USDT |
2,110.4600 USDT |
2,360.2800 USDT |
2,232.8800 USDT |
| 2026-02-02 |
2,287.8100 USDT |
5,710.9700 ETH |
2,270.6300 USDT |
2,158.0000 USDT |
2,395.6300 USDT |
2,347.5600 USDT |
| 2026-02-01 |
2,439.6100 USDT |
1,013.9857 ETH |
2,452.5100 USDT |
2,394.3600 USDT |
2,475.7000 USDT |
2,430.3500 USDT |
| 2026-01-31 |
2,705.9900 USDT |
53.6633 ETH |
2,706.3400 USDT |
2,701.2200 USDT |
2,714.1600 USDT |
2,701.2200 USDT |
| 2026-01-30 |
2,739.3200 USDT |
1,086.4468 ETH |
2,822.5400 USDT |
2,687.2600 USDT |
2,828.7500 USDT |
2,741.5000 USDT |
| 2026-01-29 |
2,963.7000 USDT |
262.6838 ETH |
3,011.2700 USDT |
2,938.4600 USDT |
3,011.2700 USDT |
2,946.1300 USDT |
| 2026-01-28 |
3,013.8700 USDT |
607.5431 ETH |
3,027.2700 USDT |
2,987.4100 USDT |
3,044.5000 USDT |
3,031.2900 USDT |
| 2026-01-27 |
2,926.5900 USDT |
532.6924 ETH |
2,930.9800 USDT |
2,900.4000 USDT |
2,956.8300 USDT |
2,923.4400 USDT |
| 2026-01-26 |
2,883.1900 USDT |
1,057.9446 ETH |
2,816.3500 USDT |
2,813.4400 USDT |
2,936.0100 USDT |
2,907.7600 USDT |
| 2026-01-25 |
2,942.7000 USDT |
339.8958 ETH |
2,954.6200 USDT |
2,924.0200 USDT |
2,959.6600 USDT |
2,929.7400 USDT |