Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2,563.3500 USDT |
508.4034 ETH |
2,570.7900 USDT |
2,529.4300 USDT |
2,588.0000 USDT |
2,535.2400 USDT |
| 2025-07-06 |
2,515.0300 USDT |
396.9621 ETH |
2,516.9100 USDT |
2,506.0900 USDT |
2,567.4500 USDT |
2,558.0800 USDT |
| 2025-07-05 |
2,515.2400 USDT |
346.7713 ETH |
2,509.9900 USDT |
2,489.8600 USDT |
2,528.9800 USDT |
2,503.9700 USDT |
| 2025-07-04 |
2,556.4800 USDT |
552.7730 ETH |
2,591.2000 USDT |
2,529.4100 USDT |
2,598.3100 USDT |
2,536.4900 USDT |
| 2025-07-03 |
2,581.5300 USDT |
2,286.0805 ETH |
2,569.4700 USDT |
2,557.4900 USDT |
2,633.3500 USDT |
2,593.1600 USDT |
| 2025-07-02 |
2,470.7400 USDT |
1,627.0895 ETH |
2,404.0100 USDT |
2,373.8100 USDT |
2,587.7900 USDT |
2,581.3500 USDT |
| 2025-07-01 |
2,452.7000 USDT |
1,165.0371 ETH |
2,486.6900 USDT |
2,410.0000 USDT |
2,498.3400 USDT |
2,429.7000 USDT |
| 2025-06-30 |
2,490.4700 USDT |
399.7026 ETH |
2,503.9700 USDT |
2,448.3500 USDT |
2,521.3800 USDT |
2,464.8500 USDT |
| 2025-06-29 |
2,445.7700 USDT |
310.4113 ETH |
2,435.0000 USDT |
2,427.5400 USDT |
2,463.4300 USDT |
2,433.3400 USDT |
| 2025-06-28 |
2,428.5400 USDT |
178.9085 ETH |
2,421.6400 USDT |
2,406.7300 USDT |
2,445.8100 USDT |
2,434.2500 USDT |
| 2025-06-27 |
2,428.6200 USDT |
1,023.0418 ETH |
2,415.5100 USDT |
2,382.6400 USDT |
2,461.1800 USDT |
2,418.2300 USDT |
| 2025-06-26 |
2,447.0400 USDT |
1,755.7839 ETH |
2,418.8400 USDT |
2,412.3300 USDT |
2,518.0000 USDT |
2,429.4600 USDT |
| 2025-06-25 |
2,442.8000 USDT |
513.2839 ETH |
2,447.3100 USDT |
2,409.4500 USDT |
2,466.6400 USDT |
2,427.4500 USDT |
| 2025-06-24 |
2,400.7200 USDT |
661.2788 ETH |
2,412.4100 USDT |
2,377.0500 USDT |
2,431.4300 USDT |
2,402.8000 USDT |
| 2025-06-23 |
2,269.3400 USDT |
2,192.9782 ETH |
2,227.1000 USDT |
2,191.7900 USDT |
2,377.0700 USDT |
2,352.8700 USDT |
| 2025-06-22 |
2,231.6200 USDT |
1,681.9883 ETH |
2,299.5000 USDT |
2,158.0000 USDT |
2,313.4100 USDT |
2,185.0200 USDT |
| 2025-06-21 |
2,409.8600 USDT |
528.6125 ETH |
2,404.8600 USDT |
2,379.8200 USDT |
2,446.3200 USDT |
2,395.7700 USDT |
| 2025-06-20 |
2,477.8500 USDT |
2,083.5033 ETH |
2,521.2700 USDT |
2,368.9800 USDT |
2,567.9700 USDT |
2,407.1200 USDT |
| 2025-06-19 |
2,516.4900 USDT |
870.7336 ETH |
2,526.1100 USDT |
2,485.7600 USDT |
2,547.4800 USDT |
2,522.4900 USDT |
| 2025-06-18 |
2,529.3000 USDT |
480.6290 ETH |
2,518.7700 USDT |
2,507.6100 USDT |
2,545.5400 USDT |
2,529.9900 USDT |
| 2025-06-17 |
2,571.7700 USDT |
1,360.3415 ETH |
2,537.3800 USDT |
2,526.6100 USDT |
2,615.7200 USDT |
2,547.3300 USDT |
| 2025-06-16 |
2,597.7300 USDT |
1,344.2301 ETH |
2,546.3500 USDT |
2,516.9400 USDT |
2,655.9900 USDT |
2,641.9300 USDT |
| 2025-06-15 |
2,532.2400 USDT |
1,025.3883 ETH |
2,531.3500 USDT |
2,510.3100 USDT |
2,557.6300 USDT |
2,542.8900 USDT |
| 2025-06-14 |
2,537.4300 USDT |
633.2437 ETH |
2,575.9900 USDT |
2,493.0100 USDT |
2,575.9900 USDT |
2,509.7900 USDT |
| 2025-06-13 |
2,519.3100 USDT |
4,122.4298 ETH |
2,642.3500 USDT |
2,441.0500 USDT |
2,645.7300 USDT |
2,577.6700 USDT |
| 2025-06-12 |
2,746.0000 USDT |
1,148.7179 ETH |
2,771.1700 USDT |
2,713.0300 USDT |
2,781.7500 USDT |
2,751.0000 USDT |
| 2025-06-11 |
2,787.0800 USDT |
1,338.2573 ETH |
2,815.4600 USDT |
2,757.0100 USDT |
2,831.9000 USDT |
2,793.8300 USDT |
| 2025-06-10 |
2,689.5600 USDT |
1,510.7979 ETH |
2,680.3000 USDT |
2,657.8200 USDT |
2,725.7000 USDT |
2,674.4800 USDT |
| 2025-06-09 |
2,537.7900 USDT |
1,146.3383 ETH |
2,509.3900 USDT |
2,479.9000 USDT |
2,573.0600 USDT |
2,562.6600 USDT |
| 2025-06-08 |
2,514.6200 USDT |
1,188.1893 ETH |
2,524.6500 USDT |
2,493.6800 USDT |
2,545.6100 USDT |
2,508.2900 USDT |
| 2025-06-07 |
2,494.3800 USDT |
1,094.5886 ETH |
2,473.7400 USDT |
2,459.2800 USDT |
2,542.4500 USDT |
2,526.5000 USDT |
| 2025-06-06 |
2,459.2800 USDT |
2,095.7962 ETH |
2,414.9600 USDT |
2,384.3400 USDT |
2,528.2900 USDT |
2,484.2700 USDT |
| 2025-06-05 |
2,608.3000 USDT |
926.8247 ETH |
2,607.4400 USDT |
2,555.4600 USDT |
2,638.2600 USDT |
2,575.0200 USDT |
| 2025-06-04 |
2,633.9200 USDT |
2,328.7578 ETH |
2,592.9800 USDT |
2,586.4200 USDT |
2,677.3300 USDT |
2,611.9700 USDT |
| 2025-06-03 |
2,622.6200 USDT |
1,327.7756 ETH |
2,607.0800 USDT |
2,591.1100 USDT |
2,653.7300 USDT |
2,613.1600 USDT |
| 2025-06-02 |
2,524.7500 USDT |
1,186.7490 ETH |
2,539.8400 USDT |
2,476.7600 USDT |
2,563.5000 USDT |
2,558.6500 USDT |
| 2025-06-01 |
2,508.5700 USDT |
504.3257 ETH |
2,528.1000 USDT |
2,469.1800 USDT |
2,547.4200 USDT |
2,536.3400 USDT |
| 2025-05-31 |
2,526.7400 USDT |
616.6962 ETH |
2,531.5200 USDT |
2,478.0000 USDT |
2,548.4200 USDT |
2,536.8000 USDT |
| 2025-05-30 |
2,596.4000 USDT |
2,101.9873 ETH |
2,630.9400 USDT |
2,536.8500 USDT |
2,646.4000 USDT |
2,547.9300 USDT |
| 2025-05-29 |
2,713.5400 USDT |
1,955.0367 ETH |
2,681.0000 USDT |
2,623.5700 USDT |
2,787.1600 USDT |
2,642.6700 USDT |
| 2025-05-28 |
2,634.3300 USDT |
3,458.0249 ETH |
2,659.4700 USDT |
2,608.3900 USDT |
2,686.4900 USDT |
2,633.1100 USDT |
| 2025-05-27 |
2,638.7800 USDT |
2,861.7068 ETH |
2,563.4600 USDT |
2,511.3700 USDT |
2,711.8300 USDT |
2,660.2800 USDT |
| 2025-05-26 |
2,564.2200 USDT |
789.4394 ETH |
2,551.1400 USDT |
2,537.3800 USDT |
2,597.5900 USDT |
2,545.5400 USDT |
| 2025-05-25 |
2,498.6100 USDT |
1,160.1367 ETH |
2,529.3500 USDT |
2,462.8400 USDT |
2,537.3800 USDT |
2,509.1600 USDT |
| 2025-05-24 |
2,549.7200 USDT |
525.1741 ETH |
2,526.7000 USDT |
2,515.5100 USDT |
2,573.7000 USDT |
2,552.8700 USDT |
| 2025-05-23 |
2,622.4400 USDT |
3,219.6411 ETH |
2,663.8100 USDT |
2,501.3100 USDT |
2,731.1100 USDT |
2,540.8600 USDT |
| 2025-05-22 |
2,636.7900 USDT |
1,914.5253 ETH |
2,552.0000 USDT |
2,547.4200 USDT |
2,689.9900 USDT |
2,652.1900 USDT |
| 2025-05-21 |
2,540.0300 USDT |
2,532.6217 ETH |
2,524.1000 USDT |
2,454.5000 USDT |
2,613.2100 USDT |
2,513.6400 USDT |
| 2025-05-20 |
2,515.9300 USDT |
1,750.3379 ETH |
2,528.1500 USDT |
2,445.2000 USDT |
2,583.6700 USDT |
2,518.2000 USDT |
| 2025-05-19 |
2,453.5200 USDT |
2,009.8208 ETH |
2,496.6000 USDT |
2,350.0000 USDT |
2,544.3300 USDT |
2,498.9400 USDT |