Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
4,015.6000 USDT |
1,821.8630 ETH |
4,153.0400 USDT |
3,929.3400 USDT |
4,161.1000 USDT |
3,990.8500 USDT |
| 2025-09-24 |
4,158.2400 USDT |
1,478.8993 ETH |
4,164.2500 USDT |
4,075.0000 USDT |
4,199.4700 USDT |
4,172.6700 USDT |
| 2025-09-23 |
4,178.7000 USDT |
1,667.8011 ETH |
4,199.7400 USDT |
4,118.8800 USDT |
4,225.8900 USDT |
4,144.3600 USDT |
| 2025-09-22 |
4,269.8700 USDT |
2,452.8361 ETH |
4,445.8600 USDT |
4,047.7900 USDT |
4,454.4300 USDT |
4,208.8900 USDT |
| 2025-09-21 |
4,479.9200 USDT |
3,909.8187 ETH |
4,480.6900 USDT |
4,446.4600 USDT |
4,498.7700 USDT |
4,448.5800 USDT |
| 2025-09-20 |
4,476.4100 USDT |
984.4210 ETH |
4,469.5000 USDT |
4,456.9600 USDT |
4,505.2600 USDT |
4,483.9400 USDT |
| 2025-09-19 |
4,554.5200 USDT |
307.5473 ETH |
4,588.7400 USDT |
4,509.2200 USDT |
4,617.9900 USDT |
4,514.4400 USDT |
| 2025-09-18 |
4,604.1200 USDT |
804.8151 ETH |
4,590.7700 USDT |
4,557.3500 USDT |
4,642.1000 USDT |
4,600.3700 USDT |
| 2025-09-17 |
4,506.0600 USDT |
3,218.5031 ETH |
4,501.9600 USDT |
4,422.1500 USDT |
4,613.8900 USDT |
4,613.8900 USDT |
| 2025-09-16 |
4,470.2600 USDT |
1,707.9398 ETH |
4,524.0200 USDT |
4,425.4300 USDT |
4,535.8300 USDT |
4,492.9300 USDT |
| 2025-09-15 |
4,572.1600 USDT |
1,460.6546 ETH |
4,608.3400 USDT |
4,468.6900 USDT |
4,667.6600 USDT |
4,525.8300 USDT |
| 2025-09-14 |
4,664.8900 USDT |
76.8655 ETH |
4,666.5500 USDT |
4,638.4000 USDT |
4,688.7400 USDT |
4,665.2500 USDT |
| 2025-09-13 |
4,706.1500 USDT |
506.7182 ETH |
4,712.2200 USDT |
4,654.5700 USDT |
4,763.8200 USDT |
4,672.3600 USDT |
| 2025-09-12 |
4,519.7600 USDT |
896.0582 ETH |
4,459.4200 USDT |
4,452.1800 USDT |
4,575.0000 USDT |
4,567.8900 USDT |
| 2025-09-11 |
4,425.1600 USDT |
2,695.5082 ETH |
4,349.9200 USDT |
4,340.1000 USDT |
4,477.6800 USDT |
4,442.9700 USDT |
| 2025-09-10 |
4,372.6400 USDT |
1,438.1791 ETH |
4,310.1800 USDT |
4,285.9100 USDT |
4,454.0900 USDT |
4,329.3900 USDT |
| 2025-09-09 |
4,319.2200 USDT |
710.5720 ETH |
4,305.9800 USDT |
4,277.9000 USDT |
4,379.5200 USDT |
4,312.5700 USDT |
| 2025-09-08 |
4,325.3500 USDT |
930.5635 ETH |
4,305.6700 USDT |
4,281.8000 USDT |
4,380.3300 USDT |
4,301.2400 USDT |
| 2025-09-07 |
4,291.6700 USDT |
185.4275 ETH |
4,273.4800 USDT |
4,271.8100 USDT |
4,314.4800 USDT |
4,306.1700 USDT |
| 2025-09-06 |
4,277.9400 USDT |
502.8612 ETH |
4,307.7400 USDT |
4,236.5100 USDT |
4,326.4900 USDT |
4,278.9800 USDT |
| 2025-09-05 |
4,370.9400 USDT |
508.5439 ETH |
4,298.2100 USDT |
4,294.1800 USDT |
4,424.5100 USDT |
4,412.3600 USDT |
| 2025-09-04 |
4,350.4100 USDT |
816.2935 ETH |
4,450.7200 USDT |
4,268.9400 USDT |
4,482.4900 USDT |
4,307.3600 USDT |
| 2025-09-03 |
4,347.3600 USDT |
265.4497 ETH |
4,326.8900 USDT |
4,287.1700 USDT |
4,436.7800 USDT |
4,418.5200 USDT |
| 2025-09-02 |
4,328.1800 USDT |
2,031.1997 ETH |
4,314.9600 USDT |
4,260.1800 USDT |
4,412.9200 USDT |
4,321.3500 USDT |
| 2025-09-01 |
4,410.5400 USDT |
455.4127 ETH |
4,392.1900 USDT |
4,363.9300 USDT |
4,488.1900 USDT |
4,387.4500 USDT |
| 2025-08-31 |
4,454.2400 USDT |
571.2983 ETH |
4,374.2100 USDT |
4,373.7000 USDT |
4,494.3100 USDT |
4,466.8500 USDT |
| 2025-08-30 |
4,341.3800 USDT |
666.2163 ETH |
4,360.4800 USDT |
4,260.0000 USDT |
4,410.8100 USDT |
4,350.6600 USDT |
| 2025-08-29 |
4,418.7400 USDT |
1,417.4654 ETH |
4,511.3600 USDT |
4,322.2400 USDT |
4,512.1500 USDT |
4,343.0600 USDT |
| 2025-08-28 |
4,538.4100 USDT |
2,498.9032 ETH |
4,507.4100 USDT |
4,432.5300 USDT |
4,624.7700 USDT |
4,468.7000 USDT |
| 2025-08-27 |
4,588.7700 USDT |
521.5546 ETH |
4,601.1000 USDT |
4,539.4800 USDT |
4,641.3100 USDT |
4,596.2900 USDT |
| 2025-08-26 |
4,469.0800 USDT |
1,876.7420 ETH |
4,377.4400 USDT |
4,315.5000 USDT |
4,611.8600 USDT |
4,578.4700 USDT |
| 2025-08-25 |
4,642.9900 USDT |
1,768.3685 ETH |
4,781.4300 USDT |
4,522.9400 USDT |
4,796.1000 USDT |
4,571.1700 USDT |
| 2025-08-24 |
4,844.7100 USDT |
3,210.5244 ETH |
4,778.1100 USDT |
4,714.0200 USDT |
4,954.0000 USDT |
4,801.6000 USDT |
| 2025-08-23 |
4,736.5100 USDT |
1,052.2812 ETH |
4,831.0200 USDT |
4,665.7200 USDT |
4,831.0200 USDT |
4,726.3100 USDT |
| 2025-08-22 |
4,540.5300 USDT |
2,384.8177 ETH |
4,224.8400 USDT |
4,207.8800 USDT |
4,774.0000 USDT |
4,746.0600 USDT |
| 2025-08-21 |
4,276.7200 USDT |
1,136.0401 ETH |
4,337.0100 USDT |
4,204.8300 USDT |
4,339.3300 USDT |
4,226.0700 USDT |
| 2025-08-20 |
4,158.8700 USDT |
894.9097 ETH |
4,075.8000 USDT |
4,066.7500 USDT |
4,238.1700 USDT |
4,216.7900 USDT |
| 2025-08-19 |
4,223.6100 USDT |
2,666.5441 ETH |
4,312.8200 USDT |
4,117.2700 USDT |
4,348.9600 USDT |
4,137.0900 USDT |
| 2025-08-18 |
4,327.0400 USDT |
2,644.9021 ETH |
4,472.6600 USDT |
4,230.0900 USDT |
4,478.9000 USDT |
4,340.4400 USDT |
| 2025-08-17 |
4,503.3100 USDT |
1,881.7307 ETH |
4,421.9200 USDT |
4,398.9000 USDT |
4,571.5500 USDT |
4,485.2700 USDT |
| 2025-08-16 |
4,421.9600 USDT |
1,170.2680 ETH |
4,439.7400 USDT |
4,375.8200 USDT |
4,488.0000 USDT |
4,423.6600 USDT |
| 2025-08-15 |
4,549.0900 USDT |
3,521.0311 ETH |
4,548.4800 USDT |
4,373.0300 USDT |
4,666.6100 USDT |
4,382.9800 USDT |
| 2025-08-14 |
4,568.1100 USDT |
7,025.1431 ETH |
4,749.5000 USDT |
4,444.0000 USDT |
4,787.8600 USDT |
4,563.4400 USDT |
| 2025-08-13 |
4,694.0100 USDT |
5,449.4398 ETH |
4,589.4800 USDT |
4,566.1200 USDT |
4,780.0000 USDT |
4,747.6800 USDT |
| 2025-08-12 |
4,425.0600 USDT |
4,012.0303 ETH |
4,223.1200 USDT |
4,223.1200 USDT |
4,623.9300 USDT |
4,602.9400 USDT |
| 2025-08-11 |
4,290.7400 USDT |
5,279.3294 ETH |
4,251.1500 USDT |
4,167.4900 USDT |
4,362.1000 USDT |
4,209.8800 USDT |
| 2025-08-10 |
4,237.1800 USDT |
2,886.0598 ETH |
4,260.7700 USDT |
4,163.5100 USDT |
4,328.7200 USDT |
4,241.3900 USDT |
| 2025-08-09 |
4,171.3400 USDT |
2,447.1356 ETH |
4,009.2500 USDT |
4,007.8400 USDT |
4,244.7000 USDT |
4,206.4700 USDT |
| 2025-08-08 |
3,946.6100 USDT |
6,659.0048 ETH |
3,911.3500 USDT |
3,881.3800 USDT |
4,065.4700 USDT |
4,053.9800 USDT |
| 2025-08-07 |
3,822.8900 USDT |
2,417.0086 ETH |
3,682.6400 USDT |
3,649.4600 USDT |
3,924.1700 USDT |
3,905.5300 USDT |