Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2022-03-23 2,984.0700 USDT 684.1849 ETH 2,967.4800 USDT 2,922.8100 USDT 3,042.9200 USDT 3,014.0200 USDT
2022-03-22 2,999.1400 USDT 1,896.3669 ETH 2,887.8400 USDT 2,887.8400 USDT 3,049.5000 USDT 2,999.5000 USDT
2022-03-21 2,902.7400 USDT 975.7583 ETH 2,858.9200 USDT 2,830.2800 USDT 2,958.0400 USDT 2,895.5300 USDT
2022-03-20 2,869.6000 USDT 1,969.5640 ETH 2,950.8900 USDT 2,818.5800 USDT 2,961.9000 USDT 2,854.8700 USDT
2022-03-19 2,953.1800 USDT 1,652.3727 ETH 2,941.2100 USDT 2,894.2800 USDT 2,983.1400 USDT 2,926.9700 USDT
2022-03-18 2,875.9200 USDT 1,913.8359 ETH 2,812.6400 USDT 2,765.9400 USDT 2,983.8700 USDT 2,947.2700 USDT
2022-03-17 2,791.3500 USDT 1,458.7662 ETH 2,773.7000 USDT 2,749.5600 USDT 2,833.9900 USDT 2,816.8600 USDT
2022-03-16 2,685.2100 USDT 3,430.4261 ETH 2,619.1600 USDT 2,606.0900 USDT 2,786.7900 USDT 2,752.8400 USDT
2022-03-15 2,589.1500 USDT 1,201.2361 ETH 2,591.7300 USDT 2,511.0000 USDT 2,666.0000 USDT 2,622.4900 USDT
2022-03-14 2,557.5300 USDT 1,268.2142 ETH 2,514.2700 USDT 2,501.3900 USDT 2,606.7500 USDT 2,577.8900 USDT
2022-03-13 2,566.9100 USDT 827.4791 ETH 2,566.7500 USDT 2,535.3100 USDT 2,598.7400 USDT 2,572.3700 USDT
2022-03-12 2,590.2200 USDT 439.3944 ETH 2,555.4900 USDT 2,555.4900 USDT 2,612.8800 USDT 2,589.3600 USDT
2022-03-11 2,592.5200 USDT 3,079.5988 ETH 2,607.7300 USDT 2,524.4400 USDT 2,673.9900 USDT 2,576.1200 USDT
2022-03-10 2,606.4900 USDT 1,420.1115 ETH 2,729.0300 USDT 2,553.0400 USDT 2,729.0300 USDT 2,611.2500 USDT
2022-03-09 2,710.9800 USDT 2,227.2720 ETH 2,575.2700 USDT 2,573.0500 USDT 2,771.5500 USDT 2,709.4300 USDT
2022-03-08 2,569.3500 USDT 1,287.2371 ETH 2,493.4800 USDT 2,483.6100 USDT 2,623.2400 USDT 2,574.2900 USDT
2022-03-07 2,537.4500 USDT 2,116.5025 ETH 2,547.4800 USDT 2,448.3200 USDT 2,645.5200 USDT 2,526.7300 USDT
2022-03-06 2,613.0600 USDT 1,532.7348 ETH 2,663.0400 USDT 2,538.4400 USDT 2,675.3900 USDT 2,552.9100 USDT
2022-03-05 2,643.1600 USDT 795.8632 ETH 2,620.1800 USDT 2,593.9800 USDT 2,685.6100 USDT 2,667.2500 USDT
2022-03-04 2,688.8100 USDT 1,971.9815 ETH 2,832.6500 USDT 2,575.6900 USDT 2,834.6800 USDT 2,611.6400 USDT
2022-03-03 2,856.2000 USDT 1,819.3654 ETH 2,946.6800 USDT 2,787.5400 USDT 2,966.5500 USDT 2,836.7100 USDT
2022-03-02 2,978.6900 USDT 2,251.5023 ETH 2,972.9000 USDT 2,915.5800 USDT 3,040.7700 USDT 2,959.4400 USDT
2022-03-01 2,946.9300 USDT 8,895.4441 ETH 2,922.2500 USDT 2,855.7000 USDT 3,047.7700 USDT 2,971.5600 USDT
2022-02-28 2,767.4200 USDT 2,579.1651 ETH 2,616.5900 USDT 2,570.9200 USDT 2,953.9400 USDT 2,913.6600 USDT
2022-02-27 2,684.8900 USDT 3,723.1576 ETH 2,779.3500 USDT 2,559.8300 USDT 2,832.8000 USDT 2,604.6800 USDT
2022-02-26 2,793.6900 USDT 1,474.4798 ETH 2,768.3600 USDT 2,731.4700 USDT 2,873.6300 USDT 2,784.4500 USDT
2022-02-25 2,686.1500 USDT 2,651.9629 ETH 2,600.5500 USDT 2,574.6800 USDT 2,805.0000 USDT 2,766.4100 USDT
2022-02-24 2,479.5400 USDT 11,915.9029 ETH 2,578.5600 USDT 2,301.0000 USDT 2,731.3900 USDT 2,627.8500 USDT
2022-02-23 2,684.0400 USDT 1,802.7683 ETH 2,637.6600 USDT 2,599.3200 USDT 2,750.3300 USDT 2,606.0000 USDT
2022-02-22 2,572.3100 USDT 4,248.7735 ETH 2,567.7800 USDT 2,501.7900 USDT 2,662.8400 USDT 2,622.4700 USDT
2022-02-21 2,647.2300 USDT 4,800.3463 ETH 2,621.9800 USDT 2,569.9900 USDT 2,759.1800 USDT 2,590.8800 USDT
2022-02-20 2,646.9100 USDT 3,439.6352 ETH 2,764.0400 USDT 2,576.0500 USDT 2,764.0400 USDT 2,651.4400 USDT
2022-02-19 2,754.0000 USDT 2,105.4329 ETH 2,777.5500 USDT 2,694.6700 USDT 2,828.6700 USDT 2,739.5600 USDT
2022-02-18 2,847.7700 USDT 3,642.6990 ETH 2,888.1300 USDT 2,753.0500 USDT 2,941.3200 USDT 2,782.3400 USDT
2022-02-17 2,995.3200 USDT 3,784.0961 ETH 3,123.0100 USDT 2,851.7500 USDT 3,157.2400 USDT 2,876.0600 USDT
2022-02-16 3,126.0400 USDT 1,123.8457 ETH 3,184.7600 USDT 3,046.8600 USDT 3,184.7600 USDT 3,135.8400 USDT
2022-02-15 3,076.9200 USDT 1,612.6167 ETH 2,931.3400 USDT 2,915.1000 USDT 3,145.8900 USDT 3,127.8800 USDT
2022-02-14 2,911.9900 USDT 1,250.2059 ETH 2,872.4600 USDT 2,832.4000 USDT 2,965.0000 USDT 2,932.4900 USDT
2022-02-13 2,902.2100 USDT 763.2280 ETH 2,909.6100 USDT 2,837.3500 USDT 2,950.0000 USDT 2,876.9900 USDT
2022-02-12 2,919.2800 USDT 2,586.3707 ETH 2,926.6400 USDT 2,860.3000 USDT 2,983.5200 USDT 2,912.8700 USDT
2022-02-11 3,015.0300 USDT 3,123.0360 ETH 3,069.4900 USDT 2,877.2800 USDT 3,136.3900 USDT 2,925.1600 USDT
2022-02-10 3,184.1500 USDT 3,123.3535 ETH 3,241.6000 USDT 3,057.0400 USDT 3,280.0500 USDT 3,057.0400 USDT
2022-02-09 3,190.0000 USDT 2,006.5829 ETH 3,117.8300 USDT 3,056.6500 USDT 3,267.9900 USDT 3,242.8000 USDT
2022-02-08 3,112.0200 USDT 1,787.0029 ETH 3,144.3100 USDT 3,028.5100 USDT 3,228.5800 USDT 3,109.8800 USDT
2022-02-07 3,097.6800 USDT 2,984.1646 ETH 3,059.6800 USDT 2,920.5800 USDT 3,184.9900 USDT 3,154.9100 USDT
2022-02-06 2,993.9300 USDT 829.4242 ETH 3,018.6400 USDT 2,952.4700 USDT 3,043.6800 USDT 2,990.5400 USDT
2022-02-05 3,008.0700 USDT 1,692.3370 ETH 2,993.5700 USDT 2,962.3400 USDT 3,059.9900 USDT 3,016.9600 USDT
2022-02-04 2,864.6100 USDT 2,799.4202 ETH 2,696.9100 USDT 2,673.5300 USDT 2,976.2000 USDT 2,955.8300 USDT
2022-02-03 2,625.1300 USDT 965.2606 ETH 2,686.4200 USDT 2,575.7200 USDT 2,723.0400 USDT 2,647.7500 USDT
2022-02-02 2,713.4100 USDT 2,218.1103 ETH 2,795.5800 USDT 2,615.9600 USDT 2,810.0000 USDT 2,688.8100 USDT