Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2,442.0300 USDT |
5,255.6132 ETH |
2,345.2000 USDT |
2,343.4100 USDT |
2,588.0000 USDT |
2,588.0000 USDT |
| 2024-01-09 |
2,291.7500 USDT |
3,258.4146 ETH |
2,330.8500 USDT |
2,187.3600 USDT |
2,369.9800 USDT |
2,322.1000 USDT |
| 2024-01-08 |
2,267.8000 USDT |
2,479.5570 ETH |
2,221.3200 USDT |
2,168.0200 USDT |
2,357.2700 USDT |
2,340.9000 USDT |
| 2024-01-07 |
2,239.6300 USDT |
555.1447 ETH |
2,239.9900 USDT |
2,223.5600 USDT |
2,255.5900 USDT |
2,241.5100 USDT |
| 2024-01-06 |
2,239.4700 USDT |
765.5759 ETH |
2,268.1100 USDT |
2,218.5800 USDT |
2,268.1100 USDT |
2,233.4600 USDT |
| 2024-01-05 |
2,244.0300 USDT |
1,527.7466 ETH |
2,267.0000 USDT |
2,207.2200 USDT |
2,274.4500 USDT |
2,263.3400 USDT |
| 2024-01-04 |
2,242.0000 USDT |
2,681.2349 ETH |
2,209.8600 USDT |
2,204.0300 USDT |
2,292.4300 USDT |
2,286.6400 USDT |
| 2024-01-03 |
2,247.8700 USDT |
7,096.6580 ETH |
2,355.2300 USDT |
2,100.0000 USDT |
2,402.0700 USDT |
2,225.3600 USDT |
| 2024-01-02 |
2,384.3100 USDT |
2,866.1971 ETH |
2,349.9000 USDT |
2,343.7500 USDT |
2,429.0900 USDT |
2,357.8600 USDT |
| 2024-01-01 |
2,324.5800 USDT |
629.1127 ETH |
2,282.0000 USDT |
2,267.0100 USDT |
2,347.4300 USDT |
2,334.0000 USDT |
| 2023-12-31 |
2,301.4300 USDT |
876.4388 ETH |
2,291.8000 USDT |
2,277.9400 USDT |
2,318.8200 USDT |
2,290.1600 USDT |
| 2023-12-30 |
2,292.1400 USDT |
417.5893 ETH |
2,298.8000 USDT |
2,268.7700 USDT |
2,320.1700 USDT |
2,302.7000 USDT |
| 2023-12-29 |
2,336.7000 USDT |
2,015.3130 ETH |
2,344.4300 USDT |
2,274.5800 USDT |
2,383.0800 USDT |
2,274.5800 USDT |
| 2023-12-28 |
2,390.6300 USDT |
2,814.8115 ETH |
2,378.2800 USDT |
2,339.0900 USDT |
2,443.5300 USDT |
2,339.4400 USDT |
| 2023-12-27 |
2,340.5300 USDT |
3,357.7135 ETH |
2,231.1600 USDT |
2,214.8900 USDT |
2,395.0000 USDT |
2,378.2800 USDT |
| 2023-12-26 |
2,230.8300 USDT |
2,240.0023 ETH |
2,272.0700 USDT |
2,180.8900 USDT |
2,274.2400 USDT |
2,226.3400 USDT |
| 2023-12-25 |
2,278.6900 USDT |
680.1487 ETH |
2,263.8800 USDT |
2,254.4000 USDT |
2,303.7100 USDT |
2,271.0000 USDT |
| 2023-12-24 |
2,288.6200 USDT |
1,179.6266 ETH |
2,309.2800 USDT |
2,245.3400 USDT |
2,324.1300 USDT |
2,255.5700 USDT |
| 2023-12-23 |
2,293.1900 USDT |
850.9782 ETH |
2,325.2800 USDT |
2,266.7400 USDT |
2,330.3600 USDT |
2,293.2400 USDT |
| 2023-12-22 |
2,295.4700 USDT |
3,539.0418 ETH |
2,238.2900 USDT |
2,233.0000 USDT |
2,340.6200 USDT |
2,325.3100 USDT |
| 2023-12-21 |
2,233.2100 USDT |
2,051.1956 ETH |
2,201.1000 USDT |
2,184.7100 USDT |
2,277.1200 USDT |
2,245.9500 USDT |
| 2023-12-20 |
2,227.2700 USDT |
5,176.2405 ETH |
2,177.7200 USDT |
2,156.4900 USDT |
2,265.3200 USDT |
2,186.0700 USDT |
| 2023-12-19 |
2,210.6400 USDT |
2,986.5229 ETH |
2,216.6400 USDT |
2,137.8600 USDT |
2,254.2400 USDT |
2,175.0500 USDT |
| 2023-12-18 |
2,165.5100 USDT |
2,919.3188 ETH |
2,196.7600 USDT |
2,117.5000 USDT |
2,222.3100 USDT |
2,220.2900 USDT |
| 2023-12-17 |
2,223.3700 USDT |
636.6906 ETH |
2,229.9600 USDT |
2,201.6800 USDT |
2,247.6000 USDT |
2,206.3500 USDT |
| 2023-12-16 |
2,246.4200 USDT |
556.1466 ETH |
2,220.2300 USDT |
2,213.1100 USDT |
2,262.6300 USDT |
2,234.5400 USDT |
| 2023-12-15 |
2,260.6100 USDT |
2,917.5496 ETH |
2,314.3700 USDT |
2,225.7500 USDT |
2,316.9100 USDT |
2,249.1700 USDT |
| 2023-12-14 |
2,284.2000 USDT |
2,144.9708 ETH |
2,262.1300 USDT |
2,222.0000 USDT |
2,325.3100 USDT |
2,325.3100 USDT |
| 2023-12-13 |
2,223.6200 USDT |
1,620.8656 ETH |
2,200.9000 USDT |
2,146.9600 USDT |
2,266.3600 USDT |
2,251.3100 USDT |
| 2023-12-12 |
2,210.1800 USDT |
1,120.4464 ETH |
2,224.6300 USDT |
2,166.9500 USDT |
2,241.9200 USDT |
2,192.8400 USDT |
| 2023-12-11 |
2,210.9900 USDT |
3,703.3152 ETH |
2,352.0100 USDT |
2,147.5300 USDT |
2,354.6900 USDT |
2,216.1900 USDT |
| 2023-12-10 |
2,349.9900 USDT |
617.4353 ETH |
2,339.7500 USDT |
2,323.5800 USDT |
2,376.9200 USDT |
2,364.7800 USDT |
| 2023-12-09 |
2,393.6300 USDT |
3,771.9278 ETH |
2,358.4300 USDT |
2,337.5900 USDT |
2,451.4400 USDT |
2,361.5900 USDT |
| 2023-12-08 |
2,358.8000 USDT |
1,828.3241 ETH |
2,358.0300 USDT |
2,339.6300 USDT |
2,390.1300 USDT |
2,356.8400 USDT |
| 2023-12-07 |
2,337.0800 USDT |
3,473.7965 ETH |
2,234.4700 USDT |
2,222.6300 USDT |
2,381.2100 USDT |
2,351.7500 USDT |
| 2023-12-06 |
2,260.6100 USDT |
2,175.2792 ETH |
2,293.3000 USDT |
2,221.6400 USDT |
2,311.0300 USDT |
2,231.5000 USDT |
| 2023-12-05 |
2,248.8200 USDT |
1,930.5744 ETH |
2,242.7500 USDT |
2,190.0000 USDT |
2,305.7900 USDT |
2,276.9000 USDT |
| 2023-12-04 |
2,215.0400 USDT |
7,390.0655 ETH |
2,193.0800 USDT |
1,991.1600 USDT |
2,275.8000 USDT |
2,231.5300 USDT |
| 2023-12-03 |
2,162.2500 USDT |
960.5556 ETH |
2,163.1800 USDT |
2,152.0200 USDT |
2,176.0400 USDT |
2,172.8700 USDT |
| 2023-12-02 |
2,143.2800 USDT |
2,556.8877 ETH |
2,087.6200 USDT |
2,087.5600 USDT |
2,183.8100 USDT |
2,163.0700 USDT |
| 2023-12-01 |
2,092.8700 USDT |
2,634.2534 ETH |
2,050.5400 USDT |
2,046.1500 USDT |
2,108.3900 USDT |
2,085.7800 USDT |
| 2023-11-30 |
2,035.5600 USDT |
770.8937 ETH |
2,028.3500 USDT |
2,024.0000 USDT |
2,051.1100 USDT |
2,045.3800 USDT |
| 2023-11-29 |
2,050.0200 USDT |
940.5767 ETH |
2,047.1600 USDT |
2,020.0000 USDT |
2,073.0500 USDT |
2,031.1400 USDT |
| 2023-11-28 |
2,040.7600 USDT |
2,948.6734 ETH |
2,027.4500 USDT |
1,997.3800 USDT |
2,074.0000 USDT |
2,057.1900 USDT |
| 2023-11-27 |
2,023.8100 USDT |
1,798.0509 ETH |
2,061.2100 USDT |
1,987.3600 USDT |
2,068.6900 USDT |
2,028.5200 USDT |
| 2023-11-26 |
2,067.7400 USDT |
1,241.9063 ETH |
2,081.3200 USDT |
2,037.5900 USDT |
2,093.0000 USDT |
2,062.9800 USDT |
| 2023-11-25 |
2,080.9400 USDT |
363.4533 ETH |
2,080.0000 USDT |
2,066.9700 USDT |
2,090.1100 USDT |
2,081.7600 USDT |
| 2023-11-24 |
2,097.9500 USDT |
1,476.8139 ETH |
2,062.2300 USDT |
2,061.0800 USDT |
2,132.0800 USDT |
2,079.9900 USDT |
| 2023-11-23 |
2,061.0700 USDT |
1,362.8653 ETH |
2,063.7500 USDT |
2,040.6000 USDT |
2,087.9000 USDT |
2,063.1000 USDT |
| 2023-11-22 |
2,030.1900 USDT |
2,110.6475 ETH |
1,934.4000 USDT |
1,931.3500 USDT |
2,086.6000 USDT |
2,086.4100 USDT |