Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
3,170.8400 USDT |
2,258.8053 ETH |
3,232.7000 USDT |
3,075.0000 USDT |
3,253.4100 USDT |
3,103.5400 USDT |
| 2025-11-13 |
3,415.8900 USDT |
1,732.1665 ETH |
3,415.8100 USDT |
3,156.6800 USDT |
3,563.5000 USDT |
3,182.0500 USDT |
| 2025-11-12 |
3,469.7000 USDT |
1,037.0130 ETH |
3,418.4300 USDT |
3,373.0800 USDT |
3,586.3400 USDT |
3,400.4500 USDT |
| 2025-11-11 |
3,562.5200 USDT |
1,633.8302 ETH |
3,568.0200 USDT |
3,533.6800 USDT |
3,648.5000 USDT |
3,581.3700 USDT |
| 2025-11-10 |
3,589.7000 USDT |
694.3243 ETH |
3,583.6500 USDT |
3,509.0000 USDT |
3,657.4800 USDT |
3,535.4200 USDT |
| 2025-11-09 |
3,450.4100 USDT |
1,044.1311 ETH |
3,401.5200 USDT |
3,361.0000 USDT |
3,558.4300 USDT |
3,515.7100 USDT |
| 2025-11-08 |
3,423.4200 USDT |
332.9522 ETH |
3,436.6900 USDT |
3,374.6700 USDT |
3,485.4800 USDT |
3,381.3900 USDT |
| 2025-11-07 |
3,343.0600 USDT |
10,414.3703 ETH |
3,315.5200 USDT |
3,185.8400 USDT |
3,487.2600 USDT |
3,435.6800 USDT |
| 2025-11-06 |
3,337.7000 USDT |
1,931.6755 ETH |
3,424.9700 USDT |
3,245.8400 USDT |
3,454.2600 USDT |
3,326.3300 USDT |
| 2025-11-05 |
3,295.8100 USDT |
1,263.1098 ETH |
3,286.9500 USDT |
3,170.7800 USDT |
3,351.2200 USDT |
3,297.0300 USDT |
| 2025-11-04 |
3,527.5200 USDT |
1,327.7343 ETH |
3,603.3000 USDT |
3,458.8400 USDT |
3,650.9700 USDT |
3,529.9400 USDT |
| 2025-11-03 |
3,745.1400 USDT |
816.0033 ETH |
3,906.3900 USDT |
3,685.3200 USDT |
3,910.7900 USDT |
3,731.9900 USDT |
| 2025-11-02 |
3,869.4700 USDT |
1,103.9712 ETH |
3,873.4000 USDT |
3,844.4400 USDT |
3,914.6800 USDT |
3,914.6800 USDT |
| 2025-11-01 |
3,862.8500 USDT |
352.2630 ETH |
3,848.1300 USDT |
3,834.3300 USDT |
3,880.6600 USDT |
3,869.7000 USDT |
| 2025-10-31 |
3,843.5100 USDT |
339.1619 ETH |
3,805.6900 USDT |
3,798.7500 USDT |
3,870.1200 USDT |
3,844.7400 USDT |
| 2025-10-30 |
3,853.3600 USDT |
2,208.8540 ETH |
3,903.2500 USDT |
3,681.8000 USDT |
3,947.3600 USDT |
3,781.2200 USDT |
| 2025-10-29 |
4,001.4400 USDT |
536.2836 ETH |
3,980.5100 USDT |
3,968.2200 USDT |
4,032.9600 USDT |
3,980.0000 USDT |
| 2025-10-28 |
4,125.2000 USDT |
670.1435 ETH |
4,120.3800 USDT |
4,070.3100 USDT |
4,173.6600 USDT |
4,107.8400 USDT |
| 2025-10-27 |
4,197.3800 USDT |
574.1662 ETH |
4,158.5200 USDT |
4,153.8300 USDT |
4,250.0000 USDT |
4,168.2000 USDT |
| 2025-10-26 |
3,951.0500 USDT |
182.2537 ETH |
3,953.6300 USDT |
3,921.0000 USDT |
4,008.1700 USDT |
3,988.9700 USDT |
| 2025-10-25 |
3,938.1800 USDT |
124.9030 ETH |
3,935.0000 USDT |
3,916.6600 USDT |
3,956.7000 USDT |
3,937.9800 USDT |
| 2025-10-24 |
3,943.5200 USDT |
812.0772 ETH |
3,857.6100 USDT |
3,848.6500 USDT |
4,023.3400 USDT |
3,889.0700 USDT |
| 2025-10-23 |
3,839.3600 USDT |
301.2946 ETH |
3,805.5800 USDT |
3,797.4700 USDT |
3,891.9700 USDT |
3,875.4200 USDT |
| 2025-10-22 |
3,840.4900 USDT |
631.8212 ETH |
3,873.4200 USDT |
3,770.3100 USDT |
3,886.4100 USDT |
3,802.9500 USDT |
| 2025-10-21 |
3,955.5100 USDT |
996.1421 ETH |
3,979.7900 USDT |
3,841.7700 USDT |
4,094.7000 USDT |
4,078.4200 USDT |
| 2025-10-20 |
4,002.2900 USDT |
354.6684 ETH |
3,982.8500 USDT |
3,912.4800 USDT |
4,081.5100 USDT |
4,046.8900 USDT |
| 2025-10-19 |
3,887.8500 USDT |
43.2104 ETH |
3,888.8300 USDT |
3,856.3900 USDT |
3,914.0300 USDT |
3,878.3800 USDT |
| 2025-10-18 |
3,881.1100 USDT |
529.1373 ETH |
3,831.7200 USDT |
3,821.2600 USDT |
3,926.2300 USDT |
3,888.2700 USDT |
| 2025-10-17 |
3,764.5200 USDT |
1,664.3573 ETH |
3,894.9000 USDT |
3,678.9800 USDT |
3,950.0700 USDT |
3,876.9300 USDT |
| 2025-10-16 |
3,925.4300 USDT |
2,293.0628 ETH |
3,986.3300 USDT |
3,826.8700 USDT |
4,082.5600 USDT |
3,887.6300 USDT |
| 2025-10-15 |
4,061.4100 USDT |
2,468.3557 ETH |
4,124.7200 USDT |
3,932.9700 USDT |
4,210.9800 USDT |
3,993.9800 USDT |
| 2025-10-14 |
4,015.7100 USDT |
2,949.9895 ETH |
4,241.1700 USDT |
3,888.5400 USDT |
4,258.6400 USDT |
4,060.8600 USDT |
| 2025-10-13 |
4,185.5700 USDT |
2,855.9566 ETH |
4,152.4300 USDT |
4,037.0600 USDT |
4,286.7900 USDT |
4,262.3700 USDT |
| 2025-10-12 |
3,790.5000 USDT |
1,206.7499 ETH |
3,746.8900 USDT |
3,698.5200 USDT |
3,865.4300 USDT |
3,820.0300 USDT |
| 2025-10-11 |
3,808.6200 USDT |
1,065.6478 ETH |
3,832.4000 USDT |
3,729.5100 USDT |
3,933.0400 USDT |
3,821.2200 USDT |
| 2025-10-10 |
4,231.2500 USDT |
2,007.5190 ETH |
4,369.3000 USDT |
4,074.6900 USDT |
4,393.3900 USDT |
4,100.0000 USDT |
| 2025-10-09 |
4,362.5100 USDT |
2,345.7687 ETH |
4,526.3400 USDT |
4,261.1600 USDT |
4,530.1700 USDT |
4,315.4800 USDT |
| 2025-10-08 |
4,468.2000 USDT |
2,548.5292 ETH |
4,448.8500 USDT |
4,417.3700 USDT |
4,505.8500 USDT |
4,480.3400 USDT |
| 2025-10-07 |
4,610.5600 USDT |
1,896.7455 ETH |
4,684.6700 USDT |
4,450.0500 USDT |
4,756.2900 USDT |
4,489.4500 USDT |
| 2025-10-06 |
4,632.4300 USDT |
1,453.0306 ETH |
4,514.8500 USDT |
4,492.9800 USDT |
4,690.0000 USDT |
4,671.7800 USDT |
| 2025-10-05 |
4,563.0800 USDT |
1,987.8930 ETH |
4,487.6800 USDT |
4,467.4100 USDT |
4,615.8300 USDT |
4,521.8000 USDT |
| 2025-10-04 |
4,500.7200 USDT |
945.9201 ETH |
4,513.5800 USDT |
4,465.2400 USDT |
4,519.0700 USDT |
4,497.2500 USDT |
| 2025-10-03 |
4,484.7100 USDT |
1,182.9701 ETH |
4,485.3100 USDT |
4,431.8400 USDT |
4,556.5100 USDT |
4,483.5600 USDT |
| 2025-10-02 |
4,427.9400 USDT |
2,562.3966 ETH |
4,349.0200 USDT |
4,335.6900 USDT |
4,516.1200 USDT |
4,479.0800 USDT |
| 2025-10-01 |
4,147.4200 USDT |
216.4466 ETH |
4,146.0900 USDT |
4,127.0000 USDT |
4,172.4300 USDT |
4,149.9300 USDT |
| 2025-09-30 |
4,182.0900 USDT |
1,914.3323 ETH |
4,216.0200 USDT |
4,122.3800 USDT |
4,242.7900 USDT |
4,128.5800 USDT |
| 2025-09-29 |
4,120.6000 USDT |
289.4865 ETH |
4,142.9800 USDT |
4,086.5200 USDT |
4,144.2900 USDT |
4,086.5200 USDT |
| 2025-09-28 |
4,000.5200 USDT |
102.6996 ETH |
4,018.4600 USDT |
3,987.0000 USDT |
4,030.3200 USDT |
3,987.1200 USDT |
| 2025-09-27 |
4,011.4600 USDT |
467.1069 ETH |
4,032.4800 USDT |
3,976.6100 USDT |
4,039.8200 USDT |
4,002.1400 USDT |
| 2025-09-26 |
3,919.9400 USDT |
1,755.2564 ETH |
3,875.1300 USDT |
3,872.9600 USDT |
3,984.4100 USDT |
3,954.6600 USDT |