Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
4,469.0800 USDT |
1,876.7420 ETH |
4,377.4400 USDT |
4,315.5000 USDT |
4,611.8600 USDT |
4,578.4700 USDT |
| 2025-08-25 |
4,642.9900 USDT |
1,768.3685 ETH |
4,781.4300 USDT |
4,522.9400 USDT |
4,796.1000 USDT |
4,571.1700 USDT |
| 2025-08-24 |
4,844.7100 USDT |
3,210.5244 ETH |
4,778.1100 USDT |
4,714.0200 USDT |
4,954.0000 USDT |
4,801.6000 USDT |
| 2025-08-23 |
4,736.5100 USDT |
1,052.2812 ETH |
4,831.0200 USDT |
4,665.7200 USDT |
4,831.0200 USDT |
4,726.3100 USDT |
| 2025-08-22 |
4,540.5300 USDT |
2,384.8177 ETH |
4,224.8400 USDT |
4,207.8800 USDT |
4,774.0000 USDT |
4,746.0600 USDT |
| 2025-08-21 |
4,276.7200 USDT |
1,136.0401 ETH |
4,337.0100 USDT |
4,204.8300 USDT |
4,339.3300 USDT |
4,226.0700 USDT |
| 2025-08-20 |
4,158.8700 USDT |
894.9097 ETH |
4,075.8000 USDT |
4,066.7500 USDT |
4,238.1700 USDT |
4,216.7900 USDT |
| 2025-08-19 |
4,223.6100 USDT |
2,666.5441 ETH |
4,312.8200 USDT |
4,117.2700 USDT |
4,348.9600 USDT |
4,137.0900 USDT |
| 2025-08-18 |
4,327.0400 USDT |
2,644.9021 ETH |
4,472.6600 USDT |
4,230.0900 USDT |
4,478.9000 USDT |
4,340.4400 USDT |
| 2025-08-17 |
4,503.3100 USDT |
1,881.7307 ETH |
4,421.9200 USDT |
4,398.9000 USDT |
4,571.5500 USDT |
4,485.2700 USDT |
| 2025-08-16 |
4,421.9600 USDT |
1,170.2680 ETH |
4,439.7400 USDT |
4,375.8200 USDT |
4,488.0000 USDT |
4,423.6600 USDT |
| 2025-08-15 |
4,549.0900 USDT |
3,521.0311 ETH |
4,548.4800 USDT |
4,373.0300 USDT |
4,666.6100 USDT |
4,382.9800 USDT |
| 2025-08-14 |
4,568.1100 USDT |
7,025.1431 ETH |
4,749.5000 USDT |
4,444.0000 USDT |
4,787.8600 USDT |
4,563.4400 USDT |
| 2025-08-13 |
4,694.0100 USDT |
5,449.4398 ETH |
4,589.4800 USDT |
4,566.1200 USDT |
4,780.0000 USDT |
4,747.6800 USDT |
| 2025-08-12 |
4,425.0600 USDT |
4,012.0303 ETH |
4,223.1200 USDT |
4,223.1200 USDT |
4,623.9300 USDT |
4,602.9400 USDT |
| 2025-08-11 |
4,290.7400 USDT |
5,279.3294 ETH |
4,251.1500 USDT |
4,167.4900 USDT |
4,362.1000 USDT |
4,209.8800 USDT |
| 2025-08-10 |
4,237.1800 USDT |
2,886.0598 ETH |
4,260.7700 USDT |
4,163.5100 USDT |
4,328.7200 USDT |
4,241.3900 USDT |
| 2025-08-09 |
4,171.3400 USDT |
2,447.1356 ETH |
4,009.2500 USDT |
4,007.8400 USDT |
4,244.7000 USDT |
4,206.4700 USDT |
| 2025-08-08 |
3,946.6100 USDT |
6,659.0048 ETH |
3,911.3500 USDT |
3,881.3800 USDT |
4,065.4700 USDT |
4,053.9800 USDT |
| 2025-08-07 |
3,822.8900 USDT |
2,417.0086 ETH |
3,682.6400 USDT |
3,649.4600 USDT |
3,924.1700 USDT |
3,905.5300 USDT |
| 2025-08-06 |
3,626.7800 USDT |
2,189.8458 ETH |
3,612.2300 USDT |
3,567.1000 USDT |
3,697.3700 USDT |
3,678.8700 USDT |
| 2025-08-05 |
3,640.5800 USDT |
1,286.8875 ETH |
3,720.9100 USDT |
3,557.3700 USDT |
3,720.9200 USDT |
3,586.8800 USDT |
| 2025-08-04 |
3,608.4900 USDT |
1,100.1781 ETH |
3,496.8000 USDT |
3,491.6100 USDT |
3,730.1800 USDT |
3,711.7300 USDT |
| 2025-08-03 |
3,449.6000 USDT |
927.8576 ETH |
3,393.6500 USDT |
3,357.0000 USDT |
3,514.8200 USDT |
3,489.2600 USDT |
| 2025-08-02 |
3,445.6300 USDT |
2,986.8759 ETH |
3,487.8800 USDT |
3,371.5400 USDT |
3,535.6500 USDT |
3,415.0500 USDT |
| 2025-08-01 |
3,625.9300 USDT |
5,470.2188 ETH |
3,697.9100 USDT |
3,493.6500 USDT |
3,721.3000 USDT |
3,549.3000 USDT |
| 2025-07-31 |
3,834.0200 USDT |
1,307.7053 ETH |
3,809.8800 USDT |
3,750.0100 USDT |
3,876.9300 USDT |
3,750.0100 USDT |
| 2025-07-30 |
3,776.2300 USDT |
1,170.2330 ETH |
3,793.6100 USDT |
3,673.9100 USDT |
3,830.7500 USDT |
3,780.4900 USDT |
| 2025-07-29 |
3,801.5500 USDT |
2,359.5108 ETH |
3,798.9800 USDT |
3,719.7000 USDT |
3,883.6500 USDT |
3,779.2200 USDT |
| 2025-07-28 |
3,842.5200 USDT |
2,571.4884 ETH |
3,872.9500 USDT |
3,756.8200 USDT |
3,938.5400 USDT |
3,776.8300 USDT |
| 2025-07-27 |
3,801.2800 USDT |
1,744.5090 ETH |
3,741.6800 USDT |
3,731.3600 USDT |
3,868.8600 USDT |
3,822.9700 USDT |
| 2025-07-26 |
3,749.6300 USDT |
1,201.2859 ETH |
3,725.2500 USDT |
3,702.0300 USDT |
3,791.0600 USDT |
3,753.6600 USDT |
| 2025-07-25 |
3,653.2000 USDT |
1,987.1807 ETH |
3,707.7300 USDT |
3,576.4100 USDT |
3,744.6200 USDT |
3,630.1600 USDT |
| 2025-07-24 |
3,650.5400 USDT |
3,384.8986 ETH |
3,628.5200 USDT |
3,513.6400 USDT |
3,769.8000 USDT |
3,725.4900 USDT |
| 2025-07-23 |
3,627.5100 USDT |
3,756.6760 ETH |
3,746.5400 USDT |
3,529.1100 USDT |
3,760.5600 USDT |
3,606.1300 USDT |
| 2025-07-22 |
3,716.1700 USDT |
3,804.7002 ETH |
3,762.9900 USDT |
3,617.6100 USDT |
3,796.0200 USDT |
3,703.4400 USDT |
| 2025-07-21 |
3,777.4400 USDT |
2,763.0139 ETH |
3,756.7000 USDT |
3,702.1500 USDT |
3,854.6100 USDT |
3,758.0000 USDT |
| 2025-07-20 |
3,731.7500 USDT |
2,307.9059 ETH |
3,592.1600 USDT |
3,580.2200 USDT |
3,821.4400 USDT |
3,724.6500 USDT |
| 2025-07-19 |
3,563.8100 USDT |
763.0912 ETH |
3,546.2100 USDT |
3,510.3400 USDT |
3,603.6400 USDT |
3,577.0600 USDT |
| 2025-07-18 |
3,592.8000 USDT |
6,113.9335 ETH |
3,477.2200 USDT |
3,461.4000 USDT |
3,671.5500 USDT |
3,528.5200 USDT |
| 2025-07-17 |
3,411.5400 USDT |
1,567.2092 ETH |
3,371.2900 USDT |
3,314.1000 USDT |
3,478.5800 USDT |
3,420.4500 USDT |
| 2025-07-16 |
3,184.3000 USDT |
1,733.1137 ETH |
3,139.5100 USDT |
3,101.9200 USDT |
3,271.0000 USDT |
3,267.3600 USDT |
| 2025-07-15 |
3,016.8600 USDT |
1,500.0647 ETH |
3,013.6100 USDT |
2,933.3900 USDT |
3,095.4500 USDT |
3,072.9300 USDT |
| 2025-07-14 |
3,035.8900 USDT |
3,045.1023 ETH |
2,972.9300 USDT |
2,963.5100 USDT |
3,079.8200 USDT |
2,997.0600 USDT |
| 2025-07-13 |
2,986.4700 USDT |
19,006.1077 ETH |
2,943.4000 USDT |
2,939.9900 USDT |
3,017.8700 USDT |
2,984.3700 USDT |
| 2025-07-12 |
2,948.1500 USDT |
959.2332 ETH |
2,957.9300 USDT |
2,906.3000 USDT |
2,978.3500 USDT |
2,926.0900 USDT |
| 2025-07-11 |
2,983.0800 USDT |
2,551.4804 ETH |
2,950.1100 USDT |
2,915.4100 USDT |
3,037.1100 USDT |
2,966.0100 USDT |
| 2025-07-10 |
2,811.2500 USDT |
6,428.0657 ETH |
2,770.7400 USDT |
2,756.8900 USDT |
3,001.9000 USDT |
2,951.6400 USDT |
| 2025-07-09 |
2,724.1200 USDT |
8,695.3199 ETH |
2,615.8300 USDT |
2,592.1200 USDT |
2,795.0000 USDT |
2,769.7300 USDT |
| 2025-07-08 |
2,537.1100 USDT |
427.7053 ETH |
2,541.3900 USDT |
2,526.1900 USDT |
2,552.1900 USDT |
2,530.7600 USDT |