Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
2,363.1200 USDT |
2,345.9275 ETH |
2,321.4200 USDT |
2,309.5300 USDT |
2,397.0000 USDT |
2,347.1400 USDT |
| 2026-05-03 |
2,327.7500 USDT |
2,406.5720 ETH |
2,317.4700 USDT |
2,298.8200 USDT |
2,355.3800 USDT |
2,323.9600 USDT |
| 2026-05-02 |
2,316.7700 USDT |
783.0830 ETH |
2,295.9000 USDT |
2,293.6000 USDT |
2,341.2600 USDT |
2,316.9800 USDT |
| 2026-05-01 |
2,300.0900 USDT |
1,159.7639 ETH |
2,257.8500 USDT |
2,257.8500 USDT |
2,325.0000 USDT |
2,294.0600 USDT |
| 2026-04-30 |
2,259.7400 USDT |
2,461.0306 ETH |
2,253.5700 USDT |
2,232.5300 USDT |
2,279.1800 USDT |
2,259.1500 USDT |
| 2026-04-29 |
2,289.2900 USDT |
1,756.0619 ETH |
2,288.7400 USDT |
2,216.1700 USDT |
2,348.2100 USDT |
2,254.4800 USDT |
| 2026-04-28 |
2,288.2000 USDT |
1,847.6152 ETH |
2,303.8100 USDT |
2,257.9800 USDT |
2,309.9800 USDT |
2,286.0900 USDT |
| 2026-04-27 |
2,315.9900 USDT |
828.0695 ETH |
2,370.6300 USDT |
2,265.3200 USDT |
2,403.2900 USDT |
2,303.3900 USDT |
| 2026-04-26 |
2,349.1700 USDT |
767.6096 ETH |
2,319.3400 USDT |
2,307.8700 USDT |
2,378.2800 USDT |
2,370.7800 USDT |
| 2026-04-25 |
2,314.4100 USDT |
1,587.2503 ETH |
2,314.9900 USDT |
2,301.6400 USDT |
2,323.1900 USDT |
2,318.3600 USDT |
| 2026-04-24 |
2,316.9100 USDT |
1,529.7639 ETH |
2,330.5200 USDT |
2,300.9300 USDT |
2,336.1000 USDT |
2,315.0600 USDT |
| 2026-04-23 |
2,331.4400 USDT |
1,170.9588 ETH |
2,377.0000 USDT |
2,286.0100 USDT |
2,379.6800 USDT |
2,331.1600 USDT |
| 2026-04-22 |
2,389.2800 USDT |
3,379.1642 ETH |
2,327.6300 USDT |
2,313.3300 USDT |
2,423.1900 USDT |
2,375.4100 USDT |
| 2026-04-21 |
2,312.2400 USDT |
1,719.9834 ETH |
2,313.8100 USDT |
2,285.2400 USDT |
2,338.8800 USDT |
2,316.5700 USDT |
| 2026-04-20 |
2,318.2400 USDT |
2,329.4775 ETH |
2,262.4900 USDT |
2,261.4800 USDT |
2,345.5700 USDT |
2,314.0400 USDT |
| 2026-04-19 |
2,300.0800 USDT |
2,626.8887 ETH |
2,350.3300 USDT |
2,252.3600 USDT |
2,355.4100 USDT |
2,265.6500 USDT |
| 2026-04-18 |
2,365.6100 USDT |
1,932.0112 ETH |
2,419.5500 USDT |
2,339.8000 USDT |
2,426.1400 USDT |
2,352.4700 USDT |
| 2026-04-17 |
2,399.1600 USDT |
1,670.6414 ETH |
2,348.5100 USDT |
2,317.7400 USDT |
2,464.4100 USDT |
2,420.2700 USDT |
| 2026-04-16 |
2,335.9500 USDT |
1,209.4796 ETH |
2,360.2900 USDT |
2,285.2000 USDT |
2,368.5800 USDT |
2,343.2000 USDT |
| 2026-04-15 |
2,339.6000 USDT |
1,014.4965 ETH |
2,321.7000 USDT |
2,310.0000 USDT |
2,384.8900 USDT |
2,356.4000 USDT |
| 2026-04-14 |
2,366.2400 USDT |
1,958.3235 ETH |
2,369.7900 USDT |
2,304.4700 USDT |
2,414.8400 USDT |
2,322.3500 USDT |
| 2026-04-13 |
2,254.5800 USDT |
1,659.1577 ETH |
2,191.5000 USDT |
2,175.5400 USDT |
2,395.1400 USDT |
2,374.2300 USDT |
| 2026-04-12 |
2,209.8900 USDT |
736.7138 ETH |
2,284.1600 USDT |
2,176.0300 USDT |
2,287.4400 USDT |
2,191.8200 USDT |
| 2026-04-11 |
2,277.6900 USDT |
1,007.0926 ETH |
2,244.8600 USDT |
2,230.1400 USDT |
2,329.1200 USDT |
2,284.3900 USDT |
| 2026-04-10 |
2,227.2900 USDT |
1,769.8153 ETH |
2,190.2200 USDT |
2,176.5000 USDT |
2,257.7000 USDT |
2,244.4900 USDT |
| 2026-04-09 |
2,200.6300 USDT |
1,444.7978 ETH |
2,190.5000 USDT |
2,157.5200 USDT |
2,244.7500 USDT |
2,187.2300 USDT |
| 2026-04-08 |
2,237.0500 USDT |
1,929.6292 ETH |
2,243.1200 USDT |
2,180.0000 USDT |
2,269.9200 USDT |
2,188.0400 USDT |
| 2026-04-07 |
2,126.1900 USDT |
2,593.5418 ETH |
2,107.2300 USDT |
2,060.1900 USDT |
2,274.0100 USDT |
2,246.1000 USDT |
| 2026-04-06 |
2,137.3800 USDT |
2,310.2990 ETH |
2,110.8500 USDT |
2,088.9400 USDT |
2,174.0900 USDT |
2,107.4700 USDT |
| 2026-04-05 |
2,057.2300 USDT |
873.8604 ETH |
2,064.8700 USDT |
2,022.4700 USDT |
2,121.7700 USDT |
2,115.5800 USDT |
| 2026-04-04 |
2,059.5900 USDT |
429.8748 ETH |
2,053.6200 USDT |
2,045.2700 USDT |
2,083.3000 USDT |
2,063.8500 USDT |
| 2026-04-03 |
2,056.0500 USDT |
955.4268 ETH |
2,057.7000 USDT |
2,042.2100 USDT |
2,080.0200 USDT |
2,053.9100 USDT |
| 2026-04-02 |
2,067.6800 USDT |
2,079.0374 ETH |
2,140.2200 USDT |
2,018.6900 USDT |
2,158.2500 USDT |
2,056.7400 USDT |
| 2026-04-01 |
2,132.3300 USDT |
3,339.3051 ETH |
2,105.2300 USDT |
2,081.8900 USDT |
2,166.6700 USDT |
2,140.8400 USDT |
| 2026-03-31 |
2,073.7700 USDT |
2,155.6154 ETH |
2,026.8000 USDT |
2,013.2400 USDT |
2,122.6600 USDT |
2,105.9200 USDT |
| 2026-03-30 |
2,045.1200 USDT |
1,543.0463 ETH |
1,984.8000 USDT |
1,981.2600 USDT |
2,085.3000 USDT |
2,026.2400 USDT |
| 2026-03-29 |
1,992.4900 USDT |
1,006.2427 ETH |
1,994.4700 USDT |
1,939.4700 USDT |
2,018.6700 USDT |
1,981.8000 USDT |
| 2026-03-28 |
2,015.1500 USDT |
933.6695 ETH |
1,992.2200 USDT |
1,984.6100 USDT |
2,045.4900 USDT |
1,994.2100 USDT |
| 2026-03-27 |
2,004.6200 USDT |
2,891.2118 ETH |
2,059.9700 USDT |
1,970.2600 USDT |
2,076.0200 USDT |
1,992.8400 USDT |
| 2026-03-26 |
2,088.0700 USDT |
2,819.3584 ETH |
2,169.2500 USDT |
2,034.0200 USDT |
2,171.7500 USDT |
2,060.1900 USDT |
| 2026-03-25 |
2,173.0300 USDT |
1,326.8186 ETH |
2,157.5600 USDT |
2,147.0700 USDT |
2,199.2300 USDT |
2,167.7900 USDT |
| 2026-03-24 |
2,145.2900 USDT |
1,219.9310 ETH |
2,153.2600 USDT |
2,103.6500 USDT |
2,174.6600 USDT |
2,159.5700 USDT |
| 2026-03-23 |
2,123.6300 USDT |
3,148.5574 ETH |
2,054.5300 USDT |
2,024.0100 USDT |
2,200.0200 USDT |
2,154.3700 USDT |
| 2026-03-22 |
2,069.2000 USDT |
2,032.6951 ETH |
2,084.2700 USDT |
2,026.2600 USDT |
2,126.2300 USDT |
2,054.3100 USDT |
| 2026-03-21 |
2,153.5900 USDT |
734.0306 ETH |
2,146.8800 USDT |
2,143.7100 USDT |
2,167.2600 USDT |
2,145.3200 USDT |
| 2026-03-20 |
2,142.3000 USDT |
2,418.4883 ETH |
2,138.8300 USDT |
2,117.1200 USDT |
2,176.6700 USDT |
2,145.8400 USDT |
| 2026-03-19 |
2,152.8200 USDT |
2,571.2352 ETH |
2,202.8100 USDT |
2,100.0000 USDT |
2,233.0300 USDT |
2,135.7000 USDT |
| 2026-03-18 |
2,231.6100 USDT |
2,998.5160 ETH |
2,317.6100 USDT |
2,153.6100 USDT |
2,348.2600 USDT |
2,202.3000 USDT |
| 2026-03-17 |
2,332.8600 USDT |
3,075.6728 ETH |
2,351.8200 USDT |
2,297.3700 USDT |
2,375.7300 USDT |
2,319.9200 USDT |
| 2026-03-16 |
2,277.1000 USDT |
5,472.0981 ETH |
2,178.6400 USDT |
2,165.9100 USDT |
2,384.9400 USDT |
2,356.5400 USDT |