Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2020-03-07 239.1100 USDT 517.7348 ETH 245.0000 USDT 236.2600 USDT 250.7800 USDT 237.2500 USDT
2020-03-06 237.3900 USDT 166.2758 ETH 227.0200 USDT 227.0200 USDT 245.0000 USDT 245.0000 USDT
2020-03-05 229.8400 USDT 451.6234 ETH 223.7700 USDT 223.7700 USDT 233.7600 USDT 227.0200 USDT
2020-03-04 223.4400 USDT 422.2335 ETH 224.2600 USDT 218.5000 USDT 227.7500 USDT 223.7700 USDT
2020-03-03 224.6000 USDT 158.9177 ETH 230.7800 USDT 220.5000 USDT 231.9900 USDT 224.2600 USDT
2020-03-02 229.6700 USDT 968.4751 ETH 219.2400 USDT 217.3100 USDT 233.6100 USDT 230.7800 USDT
2020-03-01 217.0500 USDT 519.2093 ETH 217.5100 USDT 213.0000 USDT 227.6300 USDT 219.2400 USDT
2020-02-29 223.1100 USDT 704.3023 ETH 227.0000 USDT 217.5100 USDT 232.6300 USDT 217.5100 USDT
2020-02-28 224.0600 USDT 462.0940 ETH 224.8100 USDT 214.7300 USDT 233.1700 USDT 227.0000 USDT
2020-02-27 231.9300 USDT 1,012.1433 ETH 224.5600 USDT 210.0900 USDT 238.3000 USDT 224.8100 USDT
2020-02-26 228.3200 USDT 2,490.7752 ETH 246.0200 USDT 209.4000 USDT 249.9200 USDT 224.4300 USDT
2020-02-25 255.3000 USDT 761.9262 ETH 265.8400 USDT 245.0000 USDT 311.4300 USDT 247.1000 USDT
2020-02-24 260.2500 USDT 552.3066 ETH 275.6800 USDT 257.4400 USDT 275.6800 USDT 265.8400 USDT
2020-02-23 271.2700 USDT 149.0698 ETH 263.3600 USDT 261.7400 USDT 275.6800 USDT 275.6800 USDT
2020-02-22 262.4800 USDT 419.1047 ETH 262.9500 USDT 256.8500 USDT 265.6400 USDT 263.3600 USDT
2020-02-21 264.7300 USDT 391.3876 ETH 258.3400 USDT 254.6400 USDT 270.4500 USDT 262.9500 USDT
2020-02-20 255.5800 USDT 507.7613 ETH 259.1900 USDT 246.4000 USDT 263.2500 USDT 258.3400 USDT
2020-02-19 273.0700 USDT 637.3178 ETH 281.5700 USDT 252.7500 USDT 286.0500 USDT 259.1900 USDT
2020-02-18 277.3400 USDT 719.4749 ETH 267.5500 USDT 260.0000 USDT 286.3200 USDT 281.5700 USDT
2020-02-17 255.2700 USDT 414.2180 ETH 259.4200 USDT 243.3500 USDT 267.7900 USDT 267.5500 USDT
2020-02-16 255.1100 USDT 610.6413 ETH 263.7700 USDT 237.4500 USDT 272.8100 USDT 259.4200 USDT
2020-02-15 273.3900 USDT 967.6866 ETH 286.2900 USDT 252.5500 USDT 288.0000 USDT 263.7700 USDT
2020-02-14 276.0800 USDT 529.7387 ETH 267.8900 USDT 261.5500 USDT 286.2800 USDT 286.2800 USDT
2020-02-13 266.5000 USDT 778.6275 ETH 265.9700 USDT 237.4500 USDT 276.7000 USDT 267.8900 USDT
2020-02-12 254.7200 USDT 605.7183 ETH 240.3100 USDT 240.3100 USDT 276.5700 USDT 265.9700 USDT
2020-02-11 226.9400 USDT 463.3712 ETH 224.5800 USDT 218.5000 USDT 238.0100 USDT 236.4000 USDT
2020-02-10 220.7000 USDT 292.4907 ETH 226.5900 USDT 216.6100 USDT 229.0000 USDT 224.5800 USDT
2020-02-09 226.1700 USDT 438.5618 ETH 224.3300 USDT 220.1600 USDT 229.2100 USDT 226.5900 USDT
2020-02-08 218.3800 USDT 411.9213 ETH 223.5100 USDT 195.1100 USDT 228.8700 USDT 224.3300 USDT
2020-02-07 219.8900 USDT 483.1158 ETH 213.4000 USDT 213.4000 USDT 225.0000 USDT 223.5100 USDT
2020-02-06 212.2600 USDT 357.7806 ETH 204.1800 USDT 202.0900 USDT 216.5100 USDT 213.4000 USDT
2020-02-05 197.6100 USDT 241.3203 ETH 188.1900 USDT 188.1900 USDT 204.8000 USDT 204.1800 USDT
2020-02-04 187.4300 USDT 94.3972 ETH 188.9900 USDT 185.0100 USDT 190.9400 USDT 188.4300 USDT
2020-02-03 189.3200 USDT 286.0297 ETH 188.8900 USDT 185.0400 USDT 193.9800 USDT 188.9900 USDT
2020-02-02 188.2300 USDT 164.0417 ETH 183.1000 USDT 180.0100 USDT 192.6100 USDT 188.8900 USDT
2020-02-01 181.7000 USDT 53.6057 ETH 180.0000 USDT 180.0000 USDT 183.9400 USDT 183.1000 USDT
2020-01-31 181.1800 USDT 367.9796 ETH 184.3800 USDT 175.5100 USDT 187.0600 USDT 180.0000 USDT
2020-01-30 177.4300 USDT 152.7996 ETH 175.0000 USDT 171.2000 USDT 184.8000 USDT 184.3800 USDT
2020-01-29 176.9600 USDT 330.9979 ETH 176.0000 USDT 175.0000 USDT 180.9900 USDT 175.0000 USDT
2020-01-28 172.6700 USDT 295.1988 ETH 171.3300 USDT 169.3200 USDT 176.0000 USDT 176.0000 USDT
2020-01-27 169.3700 USDT 24.7032 ETH 167.6000 USDT 167.0200 USDT 171.8800 USDT 171.3300 USDT
2020-01-26 165.5000 USDT 334.5922 ETH 162.0000 USDT 160.5200 USDT 167.6900 USDT 167.6000 USDT
2020-01-25 160.1800 USDT 22.1499 ETH 163.7900 USDT 158.4900 USDT 163.7900 USDT 162.0000 USDT
2020-01-24 159.2800 USDT 97.0182 ETH 162.6800 USDT 155.7100 USDT 163.7900 USDT 163.7900 USDT
2020-01-23 162.5600 USDT 261.7693 ETH 167.9500 USDT 159.7100 USDT 167.9500 USDT 162.6800 USDT
2020-01-22 168.2100 USDT 41.2423 ETH 169.7300 USDT 164.6200 USDT 171.2500 USDT 167.9500 USDT
2020-01-21 167.6600 USDT 141.8119 ETH 167.3200 USDT 165.0600 USDT 169.7300 USDT 169.7300 USDT
2020-01-20 166.0100 USDT 164.9209 ETH 167.1100 USDT 163.0200 USDT 169.0300 USDT 167.3200 USDT
2020-01-19 171.0000 USDT 156.2356 ETH 175.6100 USDT 163.1100 USDT 177.3900 USDT 167.1100 USDT
2020-01-18 173.2600 USDT 417.9168 ETH 171.5700 USDT 145.0900 USDT 179.6200 USDT 175.6100 USDT