Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2021-11-29 4,373.4700 USDT 2,012.2044 ETH 4,294.9900 USDT 4,280.7000 USDT 4,457.0900 USDT 4,448.5300 USDT
2021-11-28 4,067.2600 USDT 2,157.7152 ETH 4,092.1000 USDT 3,969.1400 USDT 4,287.3400 USDT 4,265.5300 USDT
2021-11-27 4,119.4100 USDT 1,076.1717 ETH 4,042.2200 USDT 4,030.0100 USDT 4,180.9000 USDT 4,096.7400 USDT
2021-11-26 4,106.6000 USDT 7,073.2721 ETH 4,524.8900 USDT 3,916.2100 USDT 4,547.9400 USDT 4,037.9500 USDT
2021-11-25 4,428.3300 USDT 3,150.4378 ETH 4,269.8200 USDT 4,253.7700 USDT 4,547.8000 USDT 4,533.9100 USDT
2021-11-24 4,271.6100 USDT 1,527.2027 ETH 4,352.3500 USDT 4,169.5200 USDT 4,369.7500 USDT 4,267.2600 USDT
2021-11-23 4,242.2300 USDT 2,367.7231 ETH 4,086.3600 USDT 4,063.9900 USDT 4,384.6900 USDT 4,342.8800 USDT
2021-11-22 4,176.9300 USDT 2,330.2740 ETH 4,262.7300 USDT 4,024.4900 USDT 4,314.1700 USDT 4,103.6300 USDT
2021-11-21 4,363.6700 USDT 777.5279 ETH 4,413.4200 USDT 4,302.5600 USDT 4,421.5200 USDT 4,325.5700 USDT
2021-11-20 4,312.1200 USDT 1,546.5672 ETH 4,294.3800 USDT 4,204.9900 USDT 4,433.8400 USDT 4,417.5300 USDT
2021-11-19 4,161.3900 USDT 2,143.7270 ETH 4,006.5700 USDT 3,980.0500 USDT 4,307.6700 USDT 4,294.5300 USDT
2021-11-18 4,104.6600 USDT 3,231.4033 ETH 4,287.0000 USDT 3,950.0000 USDT 4,339.8000 USDT 3,982.4200 USDT
2021-11-17 4,182.9700 USDT 3,501.7874 ETH 4,210.0900 USDT 4,068.0100 USDT 4,266.8100 USDT 4,231.7700 USDT
2021-11-16 4,285.0300 USDT 7,176.8570 ETH 4,562.8900 USDT 4,104.0000 USDT 4,562.8900 USDT 4,236.0500 USDT
2021-11-15 4,655.1100 USDT 2,468.6902 ETH 4,627.2900 USDT 4,542.5700 USDT 4,768.8800 USDT 4,575.6700 USDT
2021-11-14 4,582.7100 USDT 893.9578 ETH 4,645.3800 USDT 4,517.3000 USDT 4,690.6500 USDT 4,578.3100 USDT
2021-11-13 4,645.8600 USDT 570.3928 ETH 4,670.4900 USDT 4,588.0000 USDT 4,702.8600 USDT 4,657.5500 USDT
2021-11-12 4,632.2800 USDT 1,914.3254 ETH 4,719.7200 USDT 4,513.2300 USDT 4,806.0500 USDT 4,633.7200 USDT
2021-11-11 4,698.4700 USDT 1,564.6201 ETH 4,626.7200 USDT 4,581.8900 USDT 4,776.0000 USDT 4,749.8000 USDT
2021-11-10 4,659.6300 USDT 4,643.1943 ETH 4,733.2700 USDT 4,466.8800 USDT 4,864.9100 USDT 4,610.9100 USDT
2021-11-09 4,800.2500 USDT 7,598.3719 ETH 4,803.1800 USDT 4,715.0500 USDT 4,836.4100 USDT 4,754.2300 USDT
2021-11-08 4,735.0700 USDT 2,097.8580 ETH 4,615.9800 USDT 4,615.9800 USDT 4,792.8200 USDT 4,768.0400 USDT
2021-11-07 4,586.7000 USDT 927.1331 ETH 4,518.5500 USDT 4,504.3300 USDT 4,631.5600 USDT 4,600.8900 USDT
2021-11-06 4,422.7300 USDT 8,052.9593 ETH 4,470.7100 USDT 4,330.3000 USDT 4,527.7800 USDT 4,505.2800 USDT
2021-11-05 4,496.4300 USDT 940.8402 ETH 4,534.6100 USDT 4,443.5800 USDT 4,568.0600 USDT 4,464.2000 USDT
2021-11-04 4,508.2300 USDT 1,913.0297 ETH 4,599.7100 USDT 4,420.8200 USDT 4,603.6800 USDT 4,524.9900 USDT
2021-11-03 4,571.6300 USDT 2,049.5345 ETH 4,588.5000 USDT 4,455.3400 USDT 4,662.4800 USDT 4,587.0200 USDT
2021-11-02 4,471.2900 USDT 3,329.6501 ETH 4,319.5200 USDT 4,287.6000 USDT 4,554.7900 USDT 4,554.7900 USDT
2021-11-01 4,305.5600 USDT 1,296.9142 ETH 4,289.7800 USDT 4,153.0300 USDT 4,378.3200 USDT 4,314.6600 USDT
2021-10-31 4,262.0400 USDT 1,007.6269 ETH 4,324.6000 USDT 4,169.1400 USDT 4,393.5800 USDT 4,292.5300 USDT
2021-10-30 4,313.6600 USDT 883.2489 ETH 4,423.3100 USDT 4,239.6000 USDT 4,431.6400 USDT 4,288.4200 USDT
2021-10-29 4,364.8200 USDT 2,892.3127 ETH 4,286.3400 USDT 4,271.3700 USDT 4,456.1000 USDT 4,410.3600 USDT
2021-10-28 4,157.2200 USDT 3,881.3296 ETH 3,923.3600 USDT 3,892.3700 USDT 4,292.3300 USDT 4,281.5300 USDT
2021-10-27 4,245.6300 USDT 20,369.3107 ETH 4,131.3600 USDT 3,935.3800 USDT 4,340.8700 USDT 3,978.5400 USDT
2021-10-26 4,195.4600 USDT 1,533.7175 ETH 4,220.6600 USDT 4,106.5200 USDT 4,292.0000 USDT 4,122.3100 USDT
2021-10-25 4,175.1100 USDT 1,316.5869 ETH 4,083.5200 USDT 4,070.6700 USDT 4,234.7800 USDT 4,213.5600 USDT
2021-10-24 4,058.3300 USDT 1,554.1763 ETH 4,168.4600 USDT 3,966.8500 USDT 4,185.3100 USDT 4,082.9300 USDT
2021-10-23 4,052.0400 USDT 1,275.1885 ETH 3,972.6900 USDT 3,936.8800 USDT 4,161.4700 USDT 4,154.2800 USDT
2021-10-22 4,036.4500 USDT 2,654.5930 ETH 4,054.3500 USDT 3,893.8100 USDT 4,163.4600 USDT 3,967.4900 USDT
2021-10-21 4,180.5400 USDT 4,086.2883 ETH 4,162.2200 USDT 3,989.5300 USDT 4,369.6600 USDT 4,070.0200 USDT
2021-10-20 4,025.2300 USDT 4,968.1488 ETH 3,879.5000 USDT 3,829.1500 USDT 4,139.5800 USDT 4,126.7000 USDT
2021-10-19 3,807.7200 USDT 1,717.1688 ETH 3,747.2400 USDT 3,732.6100 USDT 3,875.9400 USDT 3,862.5800 USDT
2021-10-18 3,764.2500 USDT 1,702.8825 ETH 3,855.2800 USDT 3,680.0000 USDT 3,888.5900 USDT 3,734.3500 USDT
2021-10-17 3,753.9200 USDT 2,131.5592 ETH 3,827.0900 USDT 3,647.0600 USDT 3,912.9800 USDT 3,810.1300 USDT
2021-10-16 3,881.8000 USDT 1,847.6830 ETH 3,869.6100 USDT 3,807.6000 USDT 3,967.0000 USDT 3,833.1400 USDT
2021-10-15 3,843.4200 USDT 3,102.3969 ETH 3,795.0500 USDT 3,735.5500 USDT 3,902.8800 USDT 3,854.8000 USDT
2021-10-14 3,738.1400 USDT 2,961.5352 ETH 3,606.4300 USDT 3,590.0900 USDT 3,820.4900 USDT 3,767.5200 USDT
2021-10-13 3,503.8800 USDT 1,231.3048 ETH 3,494.5200 USDT 3,413.9700 USDT 3,604.3600 USDT 3,604.3600 USDT
2021-10-12 3,475.0200 USDT 1,835.7612 ETH 3,539.4300 USDT 3,405.1300 USDT 3,545.0100 USDT 3,499.9400 USDT
2021-10-11 3,538.6200 USDT 1,991.7440 ETH 3,415.0000 USDT 3,374.8400 USDT 3,620.0000 USDT 3,513.9200 USDT