Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1,634.7400 USDT |
2,710.4958 ETH |
1,634.1800 USDT |
1,610.7900 USDT |
1,667.8700 USDT |
1,629.0600 USDT |
| 2023-09-05 |
1,629.7300 USDT |
798.4169 ETH |
1,630.1200 USDT |
1,611.3000 USDT |
1,646.7700 USDT |
1,631.6600 USDT |
| 2023-09-04 |
1,632.5400 USDT |
487.2117 ETH |
1,635.9000 USDT |
1,621.0000 USDT |
1,642.2100 USDT |
1,628.9000 USDT |
| 2023-09-03 |
1,635.6300 USDT |
380.1006 ETH |
1,636.9500 USDT |
1,625.6300 USDT |
1,646.0000 USDT |
1,635.3500 USDT |
| 2023-09-02 |
1,635.6600 USDT |
447.2732 ETH |
1,628.9600 USDT |
1,628.9600 USDT |
1,644.6600 USDT |
1,636.1400 USDT |
| 2023-09-01 |
1,629.6200 USDT |
940.1462 ETH |
1,645.3900 USDT |
1,603.9400 USDT |
1,653.3500 USDT |
1,626.3200 USDT |
| 2023-08-31 |
1,675.6300 USDT |
1,134.9077 ETH |
1,704.9800 USDT |
1,632.2900 USDT |
1,724.3600 USDT |
1,645.8800 USDT |
| 2023-08-30 |
1,714.5900 USDT |
895.1076 ETH |
1,730.0000 USDT |
1,696.2400 USDT |
1,730.1700 USDT |
1,703.2800 USDT |
| 2023-08-29 |
1,706.8700 USDT |
1,271.2422 ETH |
1,653.1400 USDT |
1,641.0600 USDT |
1,743.7700 USDT |
1,728.9200 USDT |
| 2023-08-28 |
1,644.7100 USDT |
587.5740 ETH |
1,656.9300 USDT |
1,624.4200 USDT |
1,662.4900 USDT |
1,655.4600 USDT |
| 2023-08-27 |
1,651.5100 USDT |
161.0553 ETH |
1,646.8900 USDT |
1,646.4800 USDT |
1,659.5300 USDT |
1,657.4400 USDT |
| 2023-08-26 |
1,651.9100 USDT |
355.3386 ETH |
1,653.9900 USDT |
1,644.4000 USDT |
1,655.3800 USDT |
1,646.2000 USDT |
| 2023-08-25 |
1,652.9000 USDT |
342.0209 ETH |
1,661.6600 USDT |
1,637.3500 USDT |
1,674.1200 USDT |
1,645.6000 USDT |
| 2023-08-24 |
1,656.5400 USDT |
658.4751 ETH |
1,679.9900 USDT |
1,637.2000 USDT |
1,682.3500 USDT |
1,654.3100 USDT |
| 2023-08-23 |
1,654.6300 USDT |
1,292.8799 ETH |
1,634.4400 USDT |
1,630.1400 USDT |
1,701.3900 USDT |
1,676.0400 USDT |
| 2023-08-22 |
1,638.1900 USDT |
1,581.6376 ETH |
1,668.5300 USDT |
1,577.2700 USDT |
1,669.1200 USDT |
1,629.4200 USDT |
| 2023-08-21 |
1,666.2400 USDT |
1,337.3711 ETH |
1,684.9800 USDT |
1,650.6300 USDT |
1,686.8800 USDT |
1,668.3100 USDT |
| 2023-08-20 |
1,671.5100 USDT |
475.4985 ETH |
1,670.1900 USDT |
1,662.9900 USDT |
1,693.8900 USDT |
1,682.8300 USDT |
| 2023-08-19 |
1,673.2200 USDT |
877.2885 ETH |
1,661.2200 USDT |
1,654.9900 USDT |
1,696.0900 USDT |
1,668.0200 USDT |
| 2023-08-18 |
1,677.4200 USDT |
2,335.5432 ETH |
1,681.9000 USDT |
1,643.3000 USDT |
1,697.4800 USDT |
1,663.6900 USDT |
| 2023-08-17 |
1,684.4900 USDT |
5,530.0397 ETH |
1,807.8300 USDT |
1,550.0000 USDT |
1,808.8300 USDT |
1,613.4300 USDT |
| 2023-08-16 |
1,816.1500 USDT |
1,611.7536 ETH |
1,829.6800 USDT |
1,797.5400 USDT |
1,831.5400 USDT |
1,808.2700 USDT |
| 2023-08-15 |
1,840.2900 USDT |
969.4366 ETH |
1,846.1100 USDT |
1,814.5100 USDT |
1,847.4900 USDT |
1,829.9100 USDT |
| 2023-08-14 |
1,845.9500 USDT |
992.1256 ETH |
1,840.6200 USDT |
1,837.5400 USDT |
1,855.8600 USDT |
1,845.2400 USDT |
| 2023-08-13 |
1,849.3600 USDT |
210.9991 ETH |
1,850.1300 USDT |
1,836.1000 USDT |
1,860.6400 USDT |
1,838.7000 USDT |
| 2023-08-12 |
1,849.1300 USDT |
511.7942 ETH |
1,848.4100 USDT |
1,847.0600 USDT |
1,853.3100 USDT |
1,849.7100 USDT |
| 2023-08-11 |
1,847.9900 USDT |
791.7705 ETH |
1,852.4400 USDT |
1,839.9300 USDT |
1,856.8300 USDT |
1,847.4100 USDT |
| 2023-08-10 |
1,856.6700 USDT |
989.6402 ETH |
1,855.8000 USDT |
1,847.5000 USDT |
1,864.6600 USDT |
1,850.4400 USDT |
| 2023-08-09 |
1,859.0800 USDT |
1,671.7948 ETH |
1,856.6000 USDT |
1,847.6000 USDT |
1,870.2700 USDT |
1,857.0300 USDT |
| 2023-08-08 |
1,845.8800 USDT |
1,972.8069 ETH |
1,829.6200 USDT |
1,827.0300 USDT |
1,875.0000 USDT |
1,859.1000 USDT |
| 2023-08-07 |
1,829.9000 USDT |
940.2568 ETH |
1,829.1200 USDT |
1,803.4300 USDT |
1,845.8000 USDT |
1,827.3600 USDT |
| 2023-08-06 |
1,831.9900 USDT |
627.0179 ETH |
1,837.0000 USDT |
1,826.8200 USDT |
1,837.9700 USDT |
1,831.7900 USDT |
| 2023-08-05 |
1,832.8600 USDT |
111.3301 ETH |
1,832.0400 USDT |
1,827.6200 USDT |
1,837.8300 USDT |
1,837.8300 USDT |
| 2023-08-04 |
1,841.6000 USDT |
895.4175 ETH |
1,835.3500 USDT |
1,817.0500 USDT |
1,849.7600 USDT |
1,830.5800 USDT |
| 2023-08-03 |
1,841.4500 USDT |
463.9670 ETH |
1,840.0000 USDT |
1,827.7000 USDT |
1,857.4700 USDT |
1,837.7800 USDT |
| 2023-08-02 |
1,851.1900 USDT |
599.1188 ETH |
1,873.9000 USDT |
1,823.2100 USDT |
1,877.3100 USDT |
1,845.2500 USDT |
| 2023-08-01 |
1,836.4900 USDT |
791.4544 ETH |
1,855.8400 USDT |
1,815.6300 USDT |
1,863.2500 USDT |
1,849.1400 USDT |
| 2023-07-31 |
1,864.5500 USDT |
465.7685 ETH |
1,862.0000 USDT |
1,851.3700 USDT |
1,875.9100 USDT |
1,855.5400 USDT |
| 2023-07-30 |
1,873.4800 USDT |
517.1120 ETH |
1,881.0900 USDT |
1,850.5800 USDT |
1,883.6800 USDT |
1,858.0100 USDT |
| 2023-07-29 |
1,873.7500 USDT |
257.5052 ETH |
1,873.7700 USDT |
1,870.1200 USDT |
1,885.4100 USDT |
1,881.5400 USDT |
| 2023-07-28 |
1,870.2800 USDT |
575.7770 ETH |
1,861.1000 USDT |
1,858.0000 USDT |
1,881.5700 USDT |
1,875.4900 USDT |
| 2023-07-27 |
1,872.1700 USDT |
446.0621 ETH |
1,871.9600 USDT |
1,855.5600 USDT |
1,885.5400 USDT |
1,860.4400 USDT |
| 2023-07-26 |
1,864.2700 USDT |
705.1454 ETH |
1,857.3500 USDT |
1,849.8700 USDT |
1,885.8700 USDT |
1,870.7600 USDT |
| 2023-07-25 |
1,856.0000 USDT |
523.6914 ETH |
1,849.7800 USDT |
1,846.0000 USDT |
1,867.4700 USDT |
1,862.6600 USDT |
| 2023-07-24 |
1,852.4100 USDT |
1,239.0916 ETH |
1,888.4500 USDT |
1,835.0000 USDT |
1,889.7900 USDT |
1,850.0200 USDT |
| 2023-07-23 |
1,877.4900 USDT |
429.4442 ETH |
1,865.4500 USDT |
1,860.0000 USDT |
1,903.5000 USDT |
1,880.3100 USDT |
| 2023-07-22 |
1,890.6300 USDT |
680.4301 ETH |
1,891.7700 USDT |
1,882.1900 USDT |
1,898.3700 USDT |
1,885.9300 USDT |
| 2023-07-21 |
1,894.3100 USDT |
575.9765 ETH |
1,891.1800 USDT |
1,885.1200 USDT |
1,904.0300 USDT |
1,892.2700 USDT |
| 2023-07-20 |
1,899.1200 USDT |
1,806.9488 ETH |
1,888.2000 USDT |
1,880.0000 USDT |
1,928.1600 USDT |
1,892.0000 USDT |
| 2023-07-19 |
1,903.7800 USDT |
741.8491 ETH |
1,897.4400 USDT |
1,885.0000 USDT |
1,920.7800 USDT |
1,887.4100 USDT |