Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2020-02-20 255.5800 USDT 507.7613 ETH 259.1900 USDT 246.4000 USDT 263.2500 USDT 258.3400 USDT
2020-02-19 273.0700 USDT 637.3178 ETH 281.5700 USDT 252.7500 USDT 286.0500 USDT 259.1900 USDT
2020-02-18 277.3400 USDT 719.4749 ETH 267.5500 USDT 260.0000 USDT 286.3200 USDT 281.5700 USDT
2020-02-17 255.2700 USDT 414.2180 ETH 259.4200 USDT 243.3500 USDT 267.7900 USDT 267.5500 USDT
2020-02-16 255.1100 USDT 610.6413 ETH 263.7700 USDT 237.4500 USDT 272.8100 USDT 259.4200 USDT
2020-02-15 273.3900 USDT 967.6866 ETH 286.2900 USDT 252.5500 USDT 288.0000 USDT 263.7700 USDT
2020-02-14 276.0800 USDT 529.7387 ETH 267.8900 USDT 261.5500 USDT 286.2800 USDT 286.2800 USDT
2020-02-13 266.5000 USDT 778.6275 ETH 265.9700 USDT 237.4500 USDT 276.7000 USDT 267.8900 USDT
2020-02-12 254.7200 USDT 605.7183 ETH 240.3100 USDT 240.3100 USDT 276.5700 USDT 265.9700 USDT
2020-02-11 226.9400 USDT 463.3712 ETH 224.5800 USDT 218.5000 USDT 238.0100 USDT 236.4000 USDT
2020-02-10 220.7000 USDT 292.4907 ETH 226.5900 USDT 216.6100 USDT 229.0000 USDT 224.5800 USDT
2020-02-09 226.1700 USDT 438.5618 ETH 224.3300 USDT 220.1600 USDT 229.2100 USDT 226.5900 USDT
2020-02-08 218.3800 USDT 411.9213 ETH 223.5100 USDT 195.1100 USDT 228.8700 USDT 224.3300 USDT
2020-02-07 219.8900 USDT 483.1158 ETH 213.4000 USDT 213.4000 USDT 225.0000 USDT 223.5100 USDT
2020-02-06 212.2600 USDT 357.7806 ETH 204.1800 USDT 202.0900 USDT 216.5100 USDT 213.4000 USDT
2020-02-05 197.6100 USDT 241.3203 ETH 188.1900 USDT 188.1900 USDT 204.8000 USDT 204.1800 USDT
2020-02-04 187.4300 USDT 94.3972 ETH 188.9900 USDT 185.0100 USDT 190.9400 USDT 188.4300 USDT
2020-02-03 189.3200 USDT 286.0297 ETH 188.8900 USDT 185.0400 USDT 193.9800 USDT 188.9900 USDT
2020-02-02 188.2300 USDT 164.0417 ETH 183.1000 USDT 180.0100 USDT 192.6100 USDT 188.8900 USDT
2020-02-01 181.7000 USDT 53.6057 ETH 180.0000 USDT 180.0000 USDT 183.9400 USDT 183.1000 USDT
2020-01-31 181.1800 USDT 367.9796 ETH 184.3800 USDT 175.5100 USDT 187.0600 USDT 180.0000 USDT
2020-01-30 177.4300 USDT 152.7996 ETH 175.0000 USDT 171.2000 USDT 184.8000 USDT 184.3800 USDT
2020-01-29 176.9600 USDT 330.9979 ETH 176.0000 USDT 175.0000 USDT 180.9900 USDT 175.0000 USDT
2020-01-28 172.6700 USDT 295.1988 ETH 171.3300 USDT 169.3200 USDT 176.0000 USDT 176.0000 USDT
2020-01-27 169.3700 USDT 24.7032 ETH 167.6000 USDT 167.0200 USDT 171.8800 USDT 171.3300 USDT
2020-01-26 165.5000 USDT 334.5922 ETH 162.0000 USDT 160.5200 USDT 167.6900 USDT 167.6000 USDT
2020-01-25 160.1800 USDT 22.1499 ETH 163.7900 USDT 158.4900 USDT 163.7900 USDT 162.0000 USDT
2020-01-24 159.2800 USDT 97.0182 ETH 162.6800 USDT 155.7100 USDT 163.7900 USDT 163.7900 USDT
2020-01-23 162.5600 USDT 261.7693 ETH 167.9500 USDT 159.7100 USDT 167.9500 USDT 162.6800 USDT
2020-01-22 168.2100 USDT 41.2423 ETH 169.7300 USDT 164.6200 USDT 171.2500 USDT 167.9500 USDT
2020-01-21 167.6600 USDT 141.8119 ETH 167.3200 USDT 165.0600 USDT 169.7300 USDT 169.7300 USDT
2020-01-20 166.0100 USDT 164.9209 ETH 167.1100 USDT 163.0200 USDT 169.0300 USDT 167.3200 USDT
2020-01-19 171.0000 USDT 156.2356 ETH 175.6100 USDT 163.1100 USDT 177.3900 USDT 167.1100 USDT
2020-01-18 173.2600 USDT 417.9168 ETH 171.5700 USDT 145.0900 USDT 179.6200 USDT 175.6100 USDT
2020-01-17 170.5500 USDT 167.4785 ETH 164.3500 USDT 162.8600 USDT 174.0200 USDT 171.5700 USDT
2020-01-16 161.2900 USDT 85.5934 ETH 164.7900 USDT 155.6500 USDT 164.7900 USDT 164.3500 USDT
2020-01-15 165.1400 USDT 220.4110 ETH 166.2200 USDT 161.1100 USDT 171.5000 USDT 165.4100 USDT
2020-01-14 159.4800 USDT 359.7795 ETH 141.9400 USDT 135.0000 USDT 169.1900 USDT 166.2200 USDT
2020-01-13 143.9400 USDT 55.1775 ETH 144.6300 USDT 141.9400 USDT 146.2100 USDT 141.9400 USDT
2020-01-12 144.0300 USDT 57.8951 ETH 143.0100 USDT 142.2900 USDT 145.6700 USDT 144.6300 USDT
2020-01-11 143.7300 USDT 48.2388 ETH 143.8400 USDT 142.4200 USDT 146.7400 USDT 143.0100 USDT
2020-01-10 139.4800 USDT 141.2804 ETH 137.5200 USDT 135.5700 USDT 144.5800 USDT 143.8400 USDT
2020-01-09 137.3900 USDT 62.3383 ETH 135.0200 USDT 135.0200 USDT 141.4200 USDT 137.5200 USDT
2020-01-08 143.9300 USDT 186.1067 ETH 143.3900 USDT 135.0100 USDT 147.0000 USDT 135.0200 USDT
2020-01-07 141.4800 USDT 416.9834 ETH 144.3900 USDT 139.1700 USDT 144.8700 USDT 143.1600 USDT
2020-01-06 140.9600 USDT 363.1274 ETH 135.2400 USDT 135.0200 USDT 144.3900 USDT 144.3900 USDT
2020-01-05 134.8100 USDT 394.5108 ETH 134.5000 USDT 116.7700 USDT 137.9100 USDT 135.2400 USDT
2020-01-04 134.5200 USDT 44.5066 ETH 133.8600 USDT 132.9500 USDT 135.2400 USDT 134.5000 USDT
2020-01-03 131.8500 USDT 136.2725 ETH 127.2400 USDT 126.3800 USDT 134.4000 USDT 133.8600 USDT
2020-01-02 127.2400 USDT 311.5770 ETH 130.5900 USDT 126.6900 USDT 130.5900 USDT 127.2400 USDT