Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
3,457.7900 USDT |
1,701.2443 ETH |
3,570.6900 USDT |
3,352.7700 USDT |
3,590.2800 USDT |
3,395.6800 USDT |
| 2021-09-16 |
3,590.8800 USDT |
1,887.6229 ETH |
3,614.0100 USDT |
3,487.1700 USDT |
3,675.5700 USDT |
3,563.8400 USDT |
| 2021-09-15 |
3,472.9200 USDT |
2,038.2597 ETH |
3,434.5500 USDT |
3,362.5900 USDT |
3,598.1800 USDT |
3,592.9700 USDT |
| 2021-09-14 |
3,347.2200 USDT |
1,781.8191 ETH |
3,287.3700 USDT |
3,277.5100 USDT |
3,426.9000 USDT |
3,414.3500 USDT |
| 2021-09-13 |
3,204.8600 USDT |
5,172.3581 ETH |
3,405.9800 USDT |
3,100.0000 USDT |
3,428.5600 USDT |
3,295.5300 USDT |
| 2021-09-12 |
3,378.3600 USDT |
1,092.7311 ETH |
3,261.3000 USDT |
3,234.6100 USDT |
3,469.7000 USDT |
3,374.2100 USDT |
| 2021-09-11 |
3,288.5100 USDT |
1,341.7075 ETH |
3,213.1300 USDT |
3,212.3500 USDT |
3,345.0000 USDT |
3,261.7700 USDT |
| 2021-09-10 |
3,301.6600 USDT |
4,441.1319 ETH |
3,422.8500 USDT |
3,150.3500 USDT |
3,513.8900 USDT |
3,181.4500 USDT |
| 2021-09-09 |
3,479.6100 USDT |
4,033.6540 ETH |
3,497.3700 USDT |
3,392.8200 USDT |
3,566.5400 USDT |
3,446.6600 USDT |
| 2021-09-08 |
3,404.3800 USDT |
4,811.2990 ETH |
3,433.3000 USDT |
3,217.8500 USDT |
3,557.9700 USDT |
3,495.9200 USDT |
| 2021-09-07 |
3,519.0900 USDT |
12,529.2680 ETH |
3,927.1700 USDT |
2,997.3500 USDT |
3,944.8700 USDT |
3,432.6100 USDT |
| 2021-09-06 |
3,934.5200 USDT |
1,701.7641 ETH |
3,948.1900 USDT |
3,867.8600 USDT |
3,969.2200 USDT |
3,931.4300 USDT |
| 2021-09-05 |
3,915.5100 USDT |
1,096.0226 ETH |
3,885.8900 USDT |
3,836.7600 USDT |
3,978.2800 USDT |
3,951.4100 USDT |
| 2021-09-04 |
3,901.6000 USDT |
1,313.5660 ETH |
3,939.3100 USDT |
3,836.7600 USDT |
3,970.9300 USDT |
3,884.4300 USDT |
| 2021-09-03 |
3,904.5600 USDT |
2,946.8045 ETH |
3,785.6100 USDT |
3,711.0000 USDT |
4,027.1700 USDT |
3,937.2500 USDT |
| 2021-09-02 |
3,771.3400 USDT |
2,517.2460 ETH |
3,826.6400 USDT |
3,722.7200 USDT |
3,835.3800 USDT |
3,815.6000 USDT |
| 2021-09-01 |
3,630.7300 USDT |
4,460.8750 ETH |
3,430.1100 USDT |
3,383.5300 USDT |
3,795.5400 USDT |
3,783.8700 USDT |
| 2021-08-31 |
3,348.4700 USDT |
4,599.5552 ETH |
3,224.4900 USDT |
3,194.7700 USDT |
3,471.1400 USDT |
3,433.7700 USDT |
| 2021-08-30 |
3,273.2000 USDT |
2,536.4201 ETH |
3,223.3900 USDT |
3,143.4400 USDT |
3,345.0000 USDT |
3,240.0000 USDT |
| 2021-08-29 |
3,210.5600 USDT |
823.7074 ETH |
3,245.5900 USDT |
3,152.7900 USDT |
3,282.0500 USDT |
3,242.3500 USDT |
| 2021-08-28 |
3,237.5300 USDT |
888.5238 ETH |
3,273.4800 USDT |
3,208.2600 USDT |
3,283.8800 USDT |
3,235.5700 USDT |
| 2021-08-27 |
3,190.5800 USDT |
2,210.2397 ETH |
3,090.0000 USDT |
3,062.1500 USDT |
3,280.4600 USDT |
3,267.4100 USDT |
| 2021-08-26 |
3,108.2700 USDT |
3,542.5552 ETH |
3,227.9700 USDT |
3,050.5600 USDT |
3,250.9900 USDT |
3,129.0100 USDT |
| 2021-08-25 |
3,161.2200 USDT |
2,365.3662 ETH |
3,169.6500 USDT |
3,079.4700 USDT |
3,248.0000 USDT |
3,211.6700 USDT |
| 2021-08-24 |
3,253.7100 USDT |
3,492.1912 ETH |
3,321.6700 USDT |
3,150.0000 USDT |
3,358.1300 USDT |
3,217.5100 USDT |
| 2021-08-23 |
3,322.4400 USDT |
3,704.1441 ETH |
3,237.3600 USDT |
3,231.9500 USDT |
3,377.2600 USDT |
3,331.6800 USDT |
| 2021-08-22 |
3,206.6600 USDT |
2,241.8361 ETH |
3,225.2000 USDT |
3,132.0000 USDT |
3,270.1400 USDT |
3,248.7800 USDT |
| 2021-08-21 |
3,266.8700 USDT |
1,786.6654 ETH |
3,284.9400 USDT |
3,206.1100 USDT |
3,307.4300 USDT |
3,247.0000 USDT |
| 2021-08-20 |
3,243.2500 USDT |
3,747.8847 ETH |
3,184.8600 USDT |
3,179.3800 USDT |
3,298.9900 USDT |
3,280.2300 USDT |
| 2021-08-19 |
3,053.4600 USDT |
2,585.6365 ETH |
3,023.2200 USDT |
2,960.2900 USDT |
3,172.3700 USDT |
3,153.7200 USDT |
| 2021-08-18 |
3,038.0000 USDT |
2,420.8458 ETH |
3,012.5900 USDT |
2,951.7900 USDT |
3,123.0100 USDT |
3,035.2300 USDT |
| 2021-08-17 |
3,153.5900 USDT |
3,107.1184 ETH |
3,147.8800 USDT |
2,995.6700 USDT |
3,289.9900 USDT |
3,032.3500 USDT |
| 2021-08-16 |
3,231.6900 USDT |
2,591.1005 ETH |
3,307.6900 USDT |
3,136.3400 USDT |
3,335.0000 USDT |
3,167.2500 USDT |
| 2021-08-15 |
3,193.9800 USDT |
1,802.8490 ETH |
3,266.1100 USDT |
3,112.5800 USDT |
3,318.8800 USDT |
3,306.6200 USDT |
| 2021-08-14 |
3,267.8300 USDT |
1,826.6564 ETH |
3,323.5400 USDT |
3,205.2000 USDT |
3,328.8200 USDT |
3,270.0000 USDT |
| 2021-08-13 |
3,223.3600 USDT |
3,185.7834 ETH |
3,046.9300 USDT |
3,040.6800 USDT |
3,300.7700 USDT |
3,281.1400 USDT |
| 2021-08-12 |
3,092.0100 USDT |
2,904.4946 ETH |
3,161.3200 USDT |
2,981.7700 USDT |
3,236.3500 USDT |
3,005.0800 USDT |
| 2021-08-11 |
3,217.0400 USDT |
3,588.2503 ETH |
3,141.7200 USDT |
3,124.1600 USDT |
3,271.3300 USDT |
3,163.0000 USDT |
| 2021-08-10 |
3,138.4100 USDT |
4,243.0180 ETH |
3,161.0300 USDT |
3,055.1200 USDT |
3,233.0000 USDT |
3,138.0100 USDT |
| 2021-08-09 |
3,071.0700 USDT |
5,179.0081 ETH |
3,012.0900 USDT |
2,895.3000 USDT |
3,189.0300 USDT |
3,150.7900 USDT |
| 2021-08-08 |
3,076.4800 USDT |
3,477.0128 ETH |
3,160.6300 USDT |
2,950.7700 USDT |
3,187.9900 USDT |
3,061.1800 USDT |
| 2021-08-07 |
3,052.8800 USDT |
5,021.7715 ETH |
2,891.8500 USDT |
2,867.8100 USDT |
3,171.0500 USDT |
3,135.6900 USDT |
| 2021-08-06 |
2,835.4500 USDT |
4,553.5983 ETH |
2,830.7700 USDT |
2,725.0000 USDT |
2,945.4800 USDT |
2,884.9000 USDT |
| 2021-08-05 |
2,717.9000 USDT |
6,712.2500 ETH |
2,718.4200 USDT |
2,523.8500 USDT |
2,842.3600 USDT |
2,822.4800 USDT |
| 2021-08-04 |
2,658.0200 USDT |
4,471.2259 ETH |
2,508.6700 USDT |
2,459.9100 USDT |
2,766.0000 USDT |
2,747.0400 USDT |
| 2021-08-03 |
2,501.4900 USDT |
4,194.6988 ETH |
2,607.4200 USDT |
2,417.4400 USDT |
2,630.3700 USDT |
2,509.5600 USDT |
| 2021-08-02 |
2,603.7700 USDT |
2,753.2587 ETH |
2,555.7900 USDT |
2,511.0700 USDT |
2,667.2800 USDT |
2,602.2000 USDT |
| 2021-08-01 |
2,594.7700 USDT |
2,901.2039 ETH |
2,531.6700 USDT |
2,516.4500 USDT |
2,696.0000 USDT |
2,589.9500 USDT |
| 2021-07-31 |
2,473.5800 USDT |
2,216.1498 ETH |
2,462.8300 USDT |
2,421.7300 USDT |
2,551.8300 USDT |
2,544.8800 USDT |
| 2021-07-30 |
2,386.0600 USDT |
3,578.5674 ETH |
2,383.5300 USDT |
2,315.6900 USDT |
2,464.2900 USDT |
2,443.5800 USDT |