Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2020-04-22 180.4200 USDT 963.0808 ETH 170.5000 USDT 170.5000 USDT 183.5000 USDT 182.2500 USDT
2020-04-21 173.4000 USDT 760.5433 ETH 171.7000 USDT 168.6100 USDT 183.5400 USDT 170.5000 USDT
2020-04-20 179.1800 USDT 996.0777 ETH 180.1400 USDT 167.6000 USDT 185.8000 USDT 171.7000 USDT
2020-04-19 181.7500 USDT 1,484.6645 ETH 187.4500 USDT 176.3600 USDT 188.0400 USDT 180.1400 USDT
2020-04-18 178.2400 USDT 1,007.7046 ETH 171.1500 USDT 170.8000 USDT 188.8000 USDT 186.8100 USDT
2020-04-17 169.3600 USDT 1,045.8410 ETH 172.0200 USDT 165.2300 USDT 173.9800 USDT 171.1500 USDT
2020-04-16 166.9200 USDT 1,077.1616 ETH 152.8600 USDT 149.5000 USDT 175.0000 USDT 172.0200 USDT
2020-04-15 157.0000 USDT 1,434.2549 ETH 157.6900 USDT 152.2200 USDT 161.2200 USDT 152.8600 USDT
2020-04-14 158.1600 USDT 477.1468 ETH 156.4100 USDT 155.8500 USDT 161.6100 USDT 157.6900 USDT
2020-04-13 154.8000 USDT 1,194.9370 ETH 158.9900 USDT 149.6600 USDT 158.9900 USDT 156.4100 USDT
2020-04-12 161.8200 USDT 813.3457 ETH 158.3400 USDT 156.0900 USDT 164.9100 USDT 158.9900 USDT
2020-04-11 157.6200 USDT 859.9562 ETH 157.6900 USDT 154.1900 USDT 160.9500 USDT 158.3400 USDT
2020-04-10 158.9100 USDT 2,581.0844 ETH 170.6700 USDT 152.8900 USDT 170.6700 USDT 157.6900 USDT
2020-04-09 170.0700 USDT 289.7623 ETH 173.3000 USDT 165.0400 USDT 173.3500 USDT 170.6700 USDT
2020-04-08 171.2400 USDT 940.9074 ETH 164.1100 USDT 163.8100 USDT 173.9800 USDT 172.9900 USDT
2020-04-07 168.6800 USDT 2,294.7810 ETH 171.5000 USDT 162.9000 USDT 175.0000 USDT 164.1100 USDT
2020-04-06 157.6400 USDT 4,209.7901 ETH 143.4500 USDT 135.0000 USDT 172.6200 USDT 171.5000 USDT
2020-04-05 143.0300 USDT 133.2173 ETH 144.1800 USDT 141.0000 USDT 145.5800 USDT 143.4500 USDT
2020-04-04 143.3400 USDT 276.3045 ETH 141.1700 USDT 139.9400 USDT 145.7500 USDT 144.1800 USDT
2020-04-03 142.1100 USDT 568.5973 ETH 140.7200 USDT 138.4300 USDT 145.6600 USDT 141.1700 USDT
2020-04-02 143.4000 USDT 1,418.7242 ETH 135.6900 USDT 135.6100 USDT 150.0000 USDT 140.7200 USDT
2020-04-01 132.3500 USDT 1,061.2397 ETH 133.2800 USDT 129.2600 USDT 136.5400 USDT 135.6900 USDT
2020-03-31 133.8800 USDT 780.7028 ETH 134.7700 USDT 130.7800 USDT 135.0000 USDT 133.2800 USDT
2020-03-30 130.7200 USDT 1,719.2996 ETH 125.4300 USDT 121.0000 USDT 135.0100 USDT 134.7700 USDT
2020-03-29 127.5800 USDT 726.9001 ETH 131.2000 USDT 122.7000 USDT 131.2000 USDT 125.4300 USDT
2020-03-28 127.6000 USDT 804.0355 ETH 131.3100 USDT 124.0000 USDT 132.6900 USDT 131.2000 USDT
2020-03-27 136.3100 USDT 838.5015 ETH 138.4700 USDT 130.1400 USDT 141.2600 USDT 131.3100 USDT
2020-03-26 136.0300 USDT 551.6254 ETH 135.9200 USDT 133.7700 USDT 138.9500 USDT 138.4700 USDT
2020-03-25 136.5600 USDT 632.4921 ETH 140.0000 USDT 133.1300 USDT 141.5700 USDT 135.9200 USDT
2020-03-24 138.7300 USDT 1,987.2824 ETH 134.5400 USDT 132.6200 USDT 143.1600 USDT 140.0000 USDT
2020-03-23 129.9100 USDT 653.1402 ETH 122.1000 USDT 120.2700 USDT 137.3300 USDT 134.5400 USDT
2020-03-22 127.0800 USDT 2,084.6491 ETH 132.0000 USDT 121.1900 USDT 135.4000 USDT 122.1000 USDT
2020-03-21 131.7900 USDT 731.5431 ETH 130.8000 USDT 126.7400 USDT 137.4400 USDT 132.0000 USDT
2020-03-20 138.3400 USDT 2,927.5527 ETH 137.4100 USDT 116.7600 USDT 151.7300 USDT 130.8000 USDT
2020-03-19 132.5100 USDT 1,707.8177 ETH 118.0600 USDT 116.0200 USDT 142.5000 USDT 137.4100 USDT
2020-03-18 114.7900 USDT 558.0424 ETH 116.7900 USDT 110.4900 USDT 118.0600 USDT 118.0600 USDT
2020-03-17 117.6400 USDT 1,212.4956 ETH 110.5500 USDT 110.3200 USDT 120.2400 USDT 116.7900 USDT
2020-03-16 109.1200 USDT 2,556.3568 ETH 124.0500 USDT 99.9100 USDT 124.0500 USDT 110.5500 USDT
2020-03-15 118.2300 USDT 6,753.2577 ETH 120.0000 USDT 107.0000 USDT 133.4300 USDT 124.0500 USDT
2020-03-14 122.0300 USDT 2,992.2821 ETH 132.0000 USDT 120.0000 USDT 133.7800 USDT 120.0000 USDT
2020-03-13 112.0900 USDT 15,675.9010 ETH 107.9700 USDT 87.5700 USDT 142.8700 USDT 132.0000 USDT
2020-03-12 141.9800 USDT 7,901.2726 ETH 195.0500 USDT 102.0000 USDT 195.2400 USDT 107.9700 USDT
2020-03-11 189.7800 USDT 668.6069 ETH 201.2300 USDT 182.3400 USDT 201.8000 USDT 195.0500 USDT
2020-03-10 200.2300 USDT 484.4217 ETH 198.4200 USDT 195.9800 USDT 205.0000 USDT 201.2300 USDT
2020-03-09 200.7500 USDT 691.5779 ETH 198.8200 USDT 190.5200 USDT 207.9600 USDT 198.4200 USDT
2020-03-08 214.1800 USDT 818.9124 ETH 237.2500 USDT 195.9600 USDT 237.2500 USDT 198.8200 USDT
2020-03-07 239.1100 USDT 517.7348 ETH 245.0000 USDT 236.2600 USDT 250.7800 USDT 237.2500 USDT
2020-03-06 237.3900 USDT 166.2758 ETH 227.0200 USDT 227.0200 USDT 245.0000 USDT 245.0000 USDT
2020-03-05 229.8400 USDT 451.6234 ETH 223.7700 USDT 223.7700 USDT 233.7600 USDT 227.0200 USDT
2020-03-04 223.4400 USDT 422.2335 ETH 224.2600 USDT 218.5000 USDT 227.7500 USDT 223.7700 USDT