Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2020-07-24 275.7800 USDT 1,642.5900 ETH 275.5400 USDT 267.1600 USDT 286.9200 USDT 278.2200 USDT
2020-07-23 269.9900 USDT 2,735.2114 ETH 264.0700 USDT 260.2500 USDT 285.1100 USDT 274.5900 USDT
2020-07-22 251.1900 USDT 916.6032 ETH 245.7600 USDT 241.8300 USDT 268.6500 USDT 263.5900 USDT
2020-07-21 243.5300 USDT 496.8477 ETH 236.3000 USDT 236.3000 USDT 246.4000 USDT 245.5500 USDT
2020-07-20 238.0100 USDT 267.9735 ETH 239.0100 USDT 234.4500 USDT 239.0300 USDT 236.3000 USDT
2020-07-19 235.2900 USDT 356.9406 ETH 235.7800 USDT 233.6200 USDT 239.4900 USDT 239.0100 USDT
2020-07-18 233.7900 USDT 351.7589 ETH 233.1300 USDT 232.4600 USDT 236.6700 USDT 235.7800 USDT
2020-07-17 232.9700 USDT 280.0851 ETH 234.0800 USDT 231.9700 USDT 234.1000 USDT 233.1300 USDT
2020-07-16 233.7800 USDT 657.9048 ETH 238.7500 USDT 230.4400 USDT 239.2300 USDT 234.0800 USDT
2020-07-15 238.8400 USDT 627.6887 ETH 240.9600 USDT 237.0600 USDT 240.9600 USDT 238.7500 USDT
2020-07-14 239.0900 USDT 159.2810 ETH 239.4000 USDT 237.2000 USDT 241.9000 USDT 240.9600 USDT
2020-07-13 243.4900 USDT 620.7585 ETH 242.4500 USDT 237.7600 USDT 245.4300 USDT 239.4000 USDT
2020-07-12 239.8800 USDT 486.2402 ETH 239.4700 USDT 237.0000 USDT 243.7500 USDT 242.4500 USDT
2020-07-11 239.3500 USDT 152.0058 ETH 240.9600 USDT 238.0100 USDT 241.5400 USDT 239.9500 USDT
2020-07-10 0.0000 USDT 0.0000 ETH 239.9700 USDT 239.9700 USDT 239.9700 USDT 239.9700 USDT
2020-07-09 242.5300 USDT 836.6282 ETH 246.1800 USDT 235.5600 USDT 247.8200 USDT 241.3300 USDT
2020-07-08 243.6000 USDT 1,332.9276 ETH 238.5600 USDT 237.5500 USDT 248.7600 USDT 246.7800 USDT
2020-07-07 238.2300 USDT 438.4303 ETH 241.5000 USDT 234.8100 USDT 243.4400 USDT 238.5600 USDT
2020-07-06 236.6700 USDT 1,760.7339 ETH 228.0000 USDT 227.4500 USDT 241.6800 USDT 241.5000 USDT
2020-07-05 225.7900 USDT 364.6410 ETH 228.7700 USDT 223.5400 USDT 229.6100 USDT 228.0000 USDT
2020-07-04 226.5300 USDT 337.8531 ETH 224.6300 USDT 224.6300 USDT 229.6000 USDT 228.7700 USDT
2020-07-03 226.6000 USDT 194.3952 ETH 226.9000 USDT 224.6300 USDT 228.0000 USDT 225.2000 USDT
2020-07-02 228.2000 USDT 534.2154 ETH 230.9900 USDT 222.4600 USDT 231.5100 USDT 226.9000 USDT
2020-07-01 229.2700 USDT 422.1757 ETH 225.2500 USDT 224.8500 USDT 232.9000 USDT 230.9900 USDT
2020-06-30 225.7900 USDT 431.5483 ETH 227.7500 USDT 223.5700 USDT 227.9800 USDT 225.2500 USDT
2020-06-29 224.8200 USDT 765.0083 ETH 224.6600 USDT 221.4900 USDT 229.6600 USDT 227.7500 USDT
2020-06-28 220.2800 USDT 933.1038 ETH 221.0200 USDT 217.2500 USDT 227.9200 USDT 224.6600 USDT
2020-06-27 223.3500 USDT 1,065.6927 ETH 230.0900 USDT 214.0000 USDT 230.5200 USDT 221.0200 USDT
2020-06-26 229.9000 USDT 686.1015 ETH 232.9500 USDT 227.8900 USDT 232.9500 USDT 229.9500 USDT
2020-06-25 232.0200 USDT 347.1915 ETH 234.8400 USDT 228.0000 USDT 235.0100 USDT 232.9500 USDT
2020-06-24 239.2000 USDT 1,326.6510 ETH 242.9900 USDT 231.2100 USDT 249.1200 USDT 234.8400 USDT
2020-06-23 243.3000 USDT 808.7854 ETH 241.0400 USDT 241.0400 USDT 244.9300 USDT 242.9900 USDT
2020-06-22 241.0600 USDT 861.6011 ETH 227.8800 USDT 227.8800 USDT 245.8800 USDT 241.0400 USDT
2020-06-21 229.7200 USDT 501.6799 ETH 229.1000 USDT 227.5300 USDT 230.9800 USDT 227.8800 USDT
2020-06-20 227.4200 USDT 211.4668 ETH 230.3000 USDT 224.9700 USDT 230.4800 USDT 229.1000 USDT
2020-06-19 228.8900 USDT 1,124.5814 ETH 231.6100 USDT 226.7500 USDT 232.7300 USDT 230.3000 USDT
2020-06-18 232.1000 USDT 1,111.4393 ETH 233.8100 USDT 228.6400 USDT 234.1200 USDT 231.6100 USDT
2020-06-17 232.8200 USDT 1,237.1733 ETH 235.7100 USDT 228.4800 USDT 236.5900 USDT 233.8100 USDT
2020-06-16 233.5500 USDT 906.5686 ETH 231.3000 USDT 229.4600 USDT 235.9000 USDT 235.7100 USDT
2020-06-15 224.0000 USDT 1,031.1830 ETH 232.5700 USDT 218.8200 USDT 233.3900 USDT 231.3000 USDT
2020-06-14 232.8700 USDT 284.9528 ETH 238.2100 USDT 230.4400 USDT 238.2100 USDT 232.5700 USDT
2020-06-13 236.9100 USDT 163.1329 ETH 237.4700 USDT 235.0000 USDT 238.2100 USDT 238.2100 USDT
2020-06-12 235.2300 USDT 361.8568 ETH 230.5900 USDT 229.4400 USDT 238.5000 USDT 237.4700 USDT
2020-06-11 236.7700 USDT 1,501.6814 ETH 247.0200 USDT 225.7200 USDT 249.4300 USDT 230.5900 USDT
2020-06-10 245.1600 USDT 1,077.8776 ETH 243.5800 USDT 242.4300 USDT 249.9700 USDT 247.0200 USDT
2020-06-09 242.6500 USDT 1,763.0944 ETH 246.4800 USDT 239.5600 USDT 249.9200 USDT 243.5800 USDT
2020-06-08 242.7700 USDT 1,054.0149 ETH 244.1200 USDT 240.8900 USDT 246.4800 USDT 246.4800 USDT
2020-06-07 238.3300 USDT 696.6014 ETH 242.1700 USDT 234.4800 USDT 245.0700 USDT 244.1200 USDT
2020-06-06 240.8100 USDT 1,460.7286 ETH 240.9400 USDT 238.2000 USDT 244.2100 USDT 242.1700 USDT
2020-06-05 241.6500 USDT 763.9213 ETH 243.4300 USDT 239.6900 USDT 247.2500 USDT 240.9400 USDT