Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2020-10-30 380.8900 USDT 484.1780 ETH 384.8700 USDT 373.7700 USDT 391.5300 USDT 382.6400 USDT
2020-10-29 387.2400 USDT 1,542.2613 ETH 388.3800 USDT 380.9100 USDT 393.1000 USDT 386.2000 USDT
2020-10-28 388.7000 USDT 3,175.8986 ETH 405.6900 USDT 381.0000 USDT 408.2900 USDT 388.9700 USDT
2020-10-27 403.0300 USDT 983.1026 ETH 395.0700 USDT 390.6900 USDT 409.6600 USDT 403.8400 USDT
2020-10-26 396.7200 USDT 1,729.9777 ETH 405.2300 USDT 383.0000 USDT 410.6000 USDT 393.4000 USDT
2020-10-25 406.3300 USDT 526.5310 ETH 412.3000 USDT 403.7800 USDT 417.0000 USDT 406.7600 USDT
2020-10-24 411.8400 USDT 855.4143 ETH 409.7200 USDT 400.0000 USDT 415.7700 USDT 410.7400 USDT
2020-10-23 410.1700 USDT 1,857.0583 ETH 411.9900 USDT 399.0300 USDT 418.7900 USDT 408.8800 USDT
2020-10-22 408.8300 USDT 3,418.0706 ETH 390.7900 USDT 390.7900 USDT 420.2900 USDT 413.8700 USDT
2020-10-21 387.9100 USDT 4,612.8623 ETH 370.1900 USDT 370.1900 USDT 410.6300 USDT 390.7900 USDT
2020-10-20 369.7800 USDT 962.7711 ETH 379.1800 USDT 365.0100 USDT 380.0200 USDT 369.0200 USDT
2020-10-19 377.3200 USDT 755.8082 ETH 378.5100 USDT 373.4400 USDT 384.5100 USDT 379.3300 USDT
2020-10-18 375.9200 USDT 762.1812 ETH 369.5000 USDT 368.3700 USDT 386.2100 USDT 378.1500 USDT
2020-10-17 367.4100 USDT 476.8763 ETH 365.4600 USDT 365.4600 USDT 369.2600 USDT 368.2200 USDT
2020-10-16 369.5500 USDT 3,014.2508 ETH 376.5300 USDT 358.8900 USDT 392.2700 USDT 366.0000 USDT
2020-10-15 376.4900 USDT 2,319.0505 ETH 377.0500 USDT 370.4400 USDT 380.7200 USDT 376.9300 USDT
2020-10-14 382.5100 USDT 1,139.4304 ETH 381.5400 USDT 373.2700 USDT 388.0000 USDT 379.0000 USDT
2020-10-13 381.8800 USDT 2,101.9066 ETH 387.0400 USDT 374.5100 USDT 387.3300 USDT 380.8300 USDT
2020-10-12 381.5800 USDT 1,566.3732 ETH 373.0000 USDT 365.8100 USDT 394.5300 USDT 386.7000 USDT
2020-10-11 374.0500 USDT 561.3816 ETH 370.8900 USDT 369.6600 USDT 377.0000 USDT 374.0800 USDT
2020-10-10 374.5100 USDT 1,467.9174 ETH 364.5300 USDT 364.5300 USDT 377.2400 USDT 371.1800 USDT
2020-10-09 359.3900 USDT 2,137.4255 ETH 350.7200 USDT 348.1100 USDT 368.0000 USDT 365.9400 USDT
2020-10-08 348.3300 USDT 2,079.3984 ETH 340.6300 USDT 334.6500 USDT 352.5100 USDT 349.8100 USDT
2020-10-07 339.1100 USDT 1,255.6166 ETH 340.0600 USDT 333.1400 USDT 342.9900 USDT 341.5300 USDT
2020-10-06 348.3800 USDT 8,310.6350 ETH 352.7100 USDT 337.4700 USDT 354.5800 USDT 340.0800 USDT
2020-10-05 350.1300 USDT 1,062.2416 ETH 352.3800 USDT 346.1100 USDT 355.3900 USDT 352.7100 USDT
2020-10-04 350.9500 USDT 1,410.1909 ETH 345.0600 USDT 344.1300 USDT 354.9200 USDT 352.3800 USDT
2020-10-03 347.4000 USDT 646.5306 ETH 345.3000 USDT 344.2600 USDT 351.0800 USDT 346.8000 USDT
2020-10-02 342.9600 USDT 2,017.4591 ETH 351.4900 USDT 334.5100 USDT 353.6200 USDT 345.9300 USDT
2020-10-01 355.6400 USDT 4,234.4265 ETH 360.6300 USDT 330.0000 USDT 369.1200 USDT 351.4900 USDT
2020-09-30 355.6100 USDT 755.2728 ETH 359.6100 USDT 352.0500 USDT 361.0400 USDT 359.7100 USDT
2020-09-29 355.2400 USDT 1,707.6219 ETH 353.5000 USDT 350.4200 USDT 360.3000 USDT 359.6100 USDT
2020-09-28 360.1000 USDT 1,238.6012 ETH 357.9900 USDT 352.1300 USDT 367.5100 USDT 354.3800 USDT
2020-09-27 356.1600 USDT 798.1197 ETH 354.9100 USDT 347.5000 USDT 361.7300 USDT 357.2000 USDT
2020-09-26 351.4600 USDT 2,048.1495 ETH 351.4900 USDT 346.6000 USDT 355.4200 USDT 354.9100 USDT
2020-09-25 348.2100 USDT 1,686.0688 ETH 348.8600 USDT 337.9700 USDT 358.2000 USDT 351.4900 USDT
2020-09-24 337.3600 USDT 2,853.3091 ETH 320.1200 USDT 316.9500 USDT 352.3300 USDT 348.8600 USDT
2020-09-23 330.9400 USDT 1,956.2554 ETH 343.3900 USDT 300.0000 USDT 343.3900 USDT 320.1200 USDT
2020-09-22 343.2200 USDT 1,463.6778 ETH 340.6100 USDT 335.4000 USDT 347.7900 USDT 343.3900 USDT
2020-09-21 350.6900 USDT 4,055.7649 ETH 371.2200 USDT 330.0000 USDT 375.9600 USDT 340.6100 USDT
2020-09-20 373.7300 USDT 4,919.8645 ETH 385.6300 USDT 365.5700 USDT 385.6300 USDT 371.2200 USDT
2020-09-19 383.8900 USDT 527.7501 ETH 383.2300 USDT 378.6600 USDT 388.3600 USDT 385.6300 USDT
2020-09-18 381.0000 USDT 1,251.5110 ETH 388.7400 USDT 374.0000 USDT 391.6700 USDT 383.2300 USDT
2020-09-17 380.7200 USDT 7,413.6850 ETH 364.8900 USDT 363.1600 USDT 394.2400 USDT 388.7400 USDT
2020-09-16 364.9500 USDT 1,595.6421 ETH 364.5300 USDT 355.3400 USDT 372.0400 USDT 364.8900 USDT
2020-09-15 369.4500 USDT 3,369.4096 ETH 376.5400 USDT 362.8200 USDT 382.0400 USDT 364.5300 USDT
2020-09-14 370.3800 USDT 4,274.2029 ETH 364.3000 USDT 357.6600 USDT 383.9900 USDT 376.5400 USDT
2020-09-13 370.5500 USDT 2,422.2611 ETH 385.6900 USDT 353.0000 USDT 390.1100 USDT 365.9600 USDT
2020-09-12 381.1700 USDT 1,924.4669 ETH 374.1800 USDT 366.1200 USDT 387.6600 USDT 385.6900 USDT
2020-09-11 365.4700 USDT 1,765.9573 ETH 367.4300 USDT 357.8100 USDT 374.3700 USDT 374.1800 USDT