Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1,821.5600 USDT |
7,245.4186 ETH |
1,942.5400 USDT |
1,732.0100 USDT |
1,964.4100 USDT |
1,841.0900 USDT |
| 2022-05-25 |
1,965.0500 USDT |
2,066.4943 ETH |
1,978.7100 USDT |
1,936.6300 USDT |
2,020.6000 USDT |
1,957.3500 USDT |
| 2022-05-24 |
1,959.2600 USDT |
1,438.8418 ETH |
1,975.9000 USDT |
1,914.3700 USDT |
1,991.8100 USDT |
1,982.6100 USDT |
| 2022-05-23 |
2,061.4500 USDT |
1,001.3588 ETH |
2,043.6000 USDT |
2,001.3000 USDT |
2,086.8700 USDT |
2,003.2900 USDT |
| 2022-05-22 |
2,002.4300 USDT |
1,007.3291 ETH |
1,975.3900 USDT |
1,965.7000 USDT |
2,047.0900 USDT |
2,044.3000 USDT |
| 2022-05-21 |
1,972.9000 USDT |
363.1888 ETH |
1,959.1900 USDT |
1,939.3300 USDT |
1,988.3200 USDT |
1,971.7000 USDT |
| 2022-05-20 |
1,985.3800 USDT |
1,147.8999 ETH |
2,019.7400 USDT |
1,923.5600 USDT |
2,061.7000 USDT |
1,971.1600 USDT |
| 2022-05-19 |
1,990.3200 USDT |
3,101.6378 ETH |
1,920.0000 USDT |
1,903.7700 USDT |
2,038.1000 USDT |
2,010.7000 USDT |
| 2022-05-18 |
1,983.1600 USDT |
2,593.7634 ETH |
2,101.6100 USDT |
1,937.6900 USDT |
2,108.5900 USDT |
1,971.5400 USDT |
| 2022-05-17 |
2,078.7900 USDT |
1,722.3830 ETH |
2,022.3100 USDT |
2,009.0000 USDT |
2,121.4200 USDT |
2,083.1800 USDT |
| 2022-05-16 |
2,032.0000 USDT |
1,766.8346 ETH |
2,145.5600 USDT |
1,978.6000 USDT |
2,145.5600 USDT |
2,028.0600 USDT |
| 2022-05-15 |
2,077.9700 USDT |
1,366.4903 ETH |
2,056.2000 USDT |
2,002.6700 USDT |
2,164.7000 USDT |
2,131.3000 USDT |
| 2022-05-14 |
2,009.2300 USDT |
4,700.4713 ETH |
2,009.8300 USDT |
1,951.9300 USDT |
2,067.1800 USDT |
2,060.5600 USDT |
| 2022-05-13 |
2,077.0100 USDT |
2,573.6943 ETH |
1,958.9300 USDT |
1,943.1400 USDT |
2,146.6300 USDT |
2,070.6700 USDT |
| 2022-05-12 |
1,913.3600 USDT |
15,867.6900 ETH |
2,090.1600 USDT |
1,788.0800 USDT |
2,193.0500 USDT |
1,973.8000 USDT |
| 2022-05-11 |
2,221.5400 USDT |
13,081.5504 ETH |
2,342.2300 USDT |
2,008.0000 USDT |
2,450.0000 USDT |
2,067.9900 USDT |
| 2022-05-10 |
2,327.7100 USDT |
3,973.7400 ETH |
2,229.1200 USDT |
2,200.1700 USDT |
2,457.2900 USDT |
2,336.5000 USDT |
| 2022-05-09 |
2,366.5800 USDT |
7,583.8175 ETH |
2,519.6500 USDT |
2,225.2100 USDT |
2,526.8400 USDT |
2,301.2800 USDT |
| 2022-05-08 |
2,537.7500 USDT |
3,493.9564 ETH |
2,637.6700 USDT |
2,485.3100 USDT |
2,638.9100 USDT |
2,529.0800 USDT |
| 2022-05-07 |
2,649.0600 USDT |
813.7325 ETH |
2,693.4200 USDT |
2,618.0000 USDT |
2,702.5700 USDT |
2,627.5300 USDT |
| 2022-05-06 |
2,690.1800 USDT |
1,835.7678 ETH |
2,747.7000 USDT |
2,634.8900 USDT |
2,755.3500 USDT |
2,706.2600 USDT |
| 2022-05-05 |
2,785.5200 USDT |
2,726.3488 ETH |
2,943.8000 USDT |
2,691.3100 USDT |
2,952.1000 USDT |
2,739.4600 USDT |
| 2022-05-04 |
2,874.9200 USDT |
1,415.7013 ETH |
2,781.7300 USDT |
2,775.6700 USDT |
2,965.5900 USDT |
2,930.4500 USDT |
| 2022-05-03 |
2,814.2300 USDT |
960.2741 ETH |
2,856.2600 USDT |
2,757.8700 USDT |
2,861.0000 USDT |
2,787.0300 USDT |
| 2022-05-02 |
2,850.1500 USDT |
3,840.2335 ETH |
2,825.6400 USDT |
2,779.8400 USDT |
2,881.4600 USDT |
2,869.9600 USDT |
| 2022-05-01 |
2,774.8300 USDT |
1,306.9520 ETH |
2,726.8800 USDT |
2,719.1100 USDT |
2,846.1200 USDT |
2,833.2800 USDT |
| 2022-04-30 |
2,806.5100 USDT |
718.8235 ETH |
2,817.3000 USDT |
2,773.7200 USDT |
2,839.7900 USDT |
2,781.0500 USDT |
| 2022-04-29 |
2,833.4400 USDT |
2,598.2894 ETH |
2,936.6200 USDT |
2,779.0000 USDT |
2,944.3100 USDT |
2,806.4600 USDT |
| 2022-04-28 |
2,920.7700 USDT |
1,363.9042 ETH |
2,886.7000 USDT |
2,856.3000 USDT |
2,978.4300 USDT |
2,925.6100 USDT |
| 2022-04-27 |
2,869.1100 USDT |
1,883.8103 ETH |
2,810.3000 USDT |
2,795.6200 USDT |
2,917.5000 USDT |
2,875.1100 USDT |
| 2022-04-26 |
2,924.9500 USDT |
1,583.1986 ETH |
3,007.7700 USDT |
2,802.1000 USDT |
3,034.4400 USDT |
2,822.2000 USDT |
| 2022-04-25 |
2,881.8400 USDT |
2,612.3267 ETH |
2,920.8000 USDT |
2,800.0000 USDT |
3,024.1300 USDT |
3,006.0800 USDT |
| 2022-04-24 |
2,941.8100 USDT |
375.1975 ETH |
2,931.5400 USDT |
2,915.0000 USDT |
2,964.9300 USDT |
2,920.6400 USDT |
| 2022-04-23 |
2,950.2500 USDT |
424.6296 ETH |
2,962.7900 USDT |
2,919.4500 USDT |
2,977.4100 USDT |
2,966.4200 USDT |
| 2022-04-22 |
2,980.1000 USDT |
1,402.0869 ETH |
2,983.8100 USDT |
2,932.8700 USDT |
3,030.9400 USDT |
2,954.7900 USDT |
| 2022-04-21 |
3,077.6600 USDT |
1,360.0415 ETH |
3,076.4200 USDT |
2,996.0000 USDT |
3,176.1000 USDT |
3,003.5600 USDT |
| 2022-04-20 |
3,098.7300 USDT |
1,268.2073 ETH |
3,101.9800 USDT |
3,034.8400 USDT |
3,174.3900 USDT |
3,091.3600 USDT |
| 2022-04-19 |
3,091.0100 USDT |
1,123.7739 ETH |
3,055.8000 USDT |
3,032.9100 USDT |
3,127.2700 USDT |
3,103.8100 USDT |
| 2022-04-18 |
2,951.7000 USDT |
2,281.5653 ETH |
2,987.2600 USDT |
2,883.9200 USDT |
3,050.0000 USDT |
3,036.0100 USDT |
| 2022-04-17 |
3,047.5100 USDT |
468.8965 ETH |
3,060.0100 USDT |
2,984.8500 USDT |
3,079.7300 USDT |
2,990.9000 USDT |
| 2022-04-16 |
3,041.4000 USDT |
358.7283 ETH |
3,042.5700 USDT |
3,012.7300 USDT |
3,083.0700 USDT |
3,065.4900 USDT |
| 2022-04-15 |
3,030.6200 USDT |
539.4319 ETH |
3,022.2800 USDT |
2,997.2600 USDT |
3,058.6100 USDT |
3,031.7200 USDT |
| 2022-04-14 |
3,036.8900 USDT |
985.3613 ETH |
3,120.7900 USDT |
2,978.9300 USDT |
3,141.4300 USDT |
3,014.7200 USDT |
| 2022-04-13 |
3,068.1400 USDT |
968.1052 ETH |
3,031.0600 USDT |
3,000.0000 USDT |
3,128.3800 USDT |
3,118.6400 USDT |
| 2022-04-12 |
3,022.3600 USDT |
1,371.3573 ETH |
2,980.4900 USDT |
2,950.8700 USDT |
3,082.2100 USDT |
3,012.2700 USDT |
| 2022-04-11 |
3,058.1400 USDT |
3,973.4104 ETH |
3,197.2000 USDT |
2,943.6600 USDT |
3,210.5800 USDT |
3,000.1600 USDT |
| 2022-04-10 |
3,262.6200 USDT |
1,127.4763 ETH |
3,260.3300 USDT |
3,207.9800 USDT |
3,305.4600 USDT |
3,223.5600 USDT |
| 2022-04-09 |
3,213.3300 USDT |
907.2107 ETH |
3,192.3600 USDT |
3,184.0300 USDT |
3,251.6800 USDT |
3,244.3300 USDT |
| 2022-04-08 |
3,257.9600 USDT |
2,021.3504 ETH |
3,227.7100 USDT |
3,188.7700 USDT |
3,311.6200 USDT |
3,202.4200 USDT |
| 2022-04-07 |
3,221.2400 USDT |
2,990.2936 ETH |
3,168.4600 USDT |
3,145.0000 USDT |
3,268.7700 USDT |
3,240.2600 USDT |