Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1,212.0600 USDT |
4,895.7970 ETH |
1,191.6900 USDT |
1,180.8400 USDT |
1,288.3400 USDT |
1,254.5200 USDT |
| 2022-07-14 |
1,137.5600 USDT |
3,759.4635 ETH |
1,115.1400 USDT |
1,072.9600 USDT |
1,214.6900 USDT |
1,186.8100 USDT |
| 2022-07-13 |
1,053.4800 USDT |
4,754.4213 ETH |
1,040.1300 USDT |
1,007.8800 USDT |
1,115.7400 USDT |
1,111.3500 USDT |
| 2022-07-12 |
1,071.0000 USDT |
1,952.2395 ETH |
1,095.1600 USDT |
1,034.3100 USDT |
1,097.5600 USDT |
1,046.2800 USDT |
| 2022-07-11 |
1,136.9300 USDT |
2,667.2399 ETH |
1,168.0300 USDT |
1,092.4700 USDT |
1,170.8900 USDT |
1,097.7600 USDT |
| 2022-07-10 |
1,182.8900 USDT |
2,655.7670 ETH |
1,216.7300 USDT |
1,154.3900 USDT |
1,218.0700 USDT |
1,166.0200 USDT |
| 2022-07-09 |
1,220.7200 USDT |
1,050.4514 ETH |
1,214.3800 USDT |
1,204.9400 USDT |
1,235.9400 USDT |
1,222.1700 USDT |
| 2022-07-08 |
1,227.7900 USDT |
2,813.1392 ETH |
1,237.9800 USDT |
1,193.7800 USDT |
1,275.0000 USDT |
1,248.8200 USDT |
| 2022-07-07 |
1,212.9200 USDT |
2,617.1192 ETH |
1,186.7300 USDT |
1,164.0000 USDT |
1,255.0200 USDT |
1,240.7700 USDT |
| 2022-07-06 |
1,146.1900 USDT |
1,711.4870 ETH |
1,136.5100 USDT |
1,112.2800 USDT |
1,195.0000 USDT |
1,195.0000 USDT |
| 2022-07-05 |
1,128.4900 USDT |
3,055.8323 ETH |
1,150.0900 USDT |
1,078.7000 USDT |
1,173.0100 USDT |
1,144.3800 USDT |
| 2022-07-04 |
1,094.1800 USDT |
1,850.0234 ETH |
1,074.2900 USDT |
1,046.4400 USDT |
1,148.6200 USDT |
1,142.6400 USDT |
| 2022-07-03 |
1,058.9400 USDT |
1,259.2129 ETH |
1,069.0400 USDT |
1,041.3300 USDT |
1,087.0700 USDT |
1,079.0900 USDT |
| 2022-07-02 |
1,056.5400 USDT |
1,360.0793 ETH |
1,055.3100 USDT |
1,030.0000 USDT |
1,078.4000 USDT |
1,068.8700 USDT |
| 2022-07-01 |
1,071.0000 USDT |
3,710.6397 ETH |
1,066.7000 USDT |
1,034.9600 USDT |
1,114.1600 USDT |
1,072.8700 USDT |
| 2022-06-30 |
1,043.5500 USDT |
4,461.2544 ETH |
1,099.0200 USDT |
999.2800 USDT |
1,106.3300 USDT |
1,031.2700 USDT |
| 2022-06-29 |
1,123.8200 USDT |
2,907.8825 ETH |
1,145.1600 USDT |
1,088.3300 USDT |
1,155.6200 USDT |
1,107.1000 USDT |
| 2022-06-28 |
1,182.8100 USDT |
2,681.9457 ETH |
1,192.1000 USDT |
1,139.0900 USDT |
1,237.9200 USDT |
1,142.0000 USDT |
| 2022-06-27 |
1,195.3000 USDT |
2,971.5483 ETH |
1,197.7300 USDT |
1,174.5400 USDT |
1,237.9400 USDT |
1,202.9300 USDT |
| 2022-06-26 |
1,240.2200 USDT |
3,005.5013 ETH |
1,241.6200 USDT |
1,211.3600 USDT |
1,279.0000 USDT |
1,232.3400 USDT |
| 2022-06-25 |
1,210.9100 USDT |
2,393.3527 ETH |
1,224.9000 USDT |
1,181.2200 USDT |
1,256.0900 USDT |
1,241.7600 USDT |
| 2022-06-24 |
1,197.1600 USDT |
3,701.9077 ETH |
1,144.9000 USDT |
1,132.7200 USDT |
1,244.6400 USDT |
1,232.4500 USDT |
| 2022-06-23 |
1,109.6900 USDT |
1,513.9178 ETH |
1,049.4900 USDT |
1,046.1700 USDT |
1,153.6600 USDT |
1,146.1900 USDT |
| 2022-06-22 |
1,088.0500 USDT |
1,620.0117 ETH |
1,123.2700 USDT |
1,045.0000 USDT |
1,125.4200 USDT |
1,060.0200 USDT |
| 2022-06-21 |
1,151.6300 USDT |
2,474.2435 ETH |
1,130.0500 USDT |
1,111.0700 USDT |
1,192.8900 USDT |
1,123.3900 USDT |
| 2022-06-20 |
1,108.7600 USDT |
3,239.7334 ETH |
1,129.3400 USDT |
1,054.7100 USDT |
1,169.7400 USDT |
1,132.4000 USDT |
| 2022-06-19 |
1,055.4200 USDT |
6,194.2868 ETH |
996.4800 USDT |
936.5700 USDT |
1,157.8300 USDT |
1,135.3200 USDT |
| 2022-06-18 |
974.3900 USDT |
10,135.8035 ETH |
1,086.5300 USDT |
882.6500 USDT |
1,095.4200 USDT |
939.6800 USDT |
| 2022-06-17 |
1,088.5000 USDT |
1,002.8703 ETH |
1,068.6600 USDT |
1,052.4100 USDT |
1,116.9300 USDT |
1,088.1500 USDT |
| 2022-06-16 |
1,133.7700 USDT |
3,422.4723 ETH |
1,237.4600 USDT |
1,082.8400 USDT |
1,258.0200 USDT |
1,100.4200 USDT |
| 2022-06-15 |
1,117.4100 USDT |
12,819.6557 ETH |
1,209.2400 USDT |
1,015.9000 USDT |
1,248.0000 USDT |
1,223.9900 USDT |
| 2022-06-14 |
1,194.4300 USDT |
9,097.5397 ETH |
1,210.0900 USDT |
1,077.0000 USDT |
1,265.9600 USDT |
1,208.4400 USDT |
| 2022-06-13 |
1,256.2300 USDT |
12,685.3294 ETH |
1,433.3800 USDT |
1,166.7100 USDT |
1,453.9300 USDT |
1,223.2100 USDT |
| 2022-06-12 |
1,474.4200 USDT |
2,667.8275 ETH |
1,530.9000 USDT |
1,425.0000 USDT |
1,545.7900 USDT |
1,464.6200 USDT |
| 2022-06-11 |
1,570.4000 USDT |
3,686.1987 ETH |
1,661.6700 USDT |
1,501.8100 USDT |
1,680.3500 USDT |
1,530.0000 USDT |
| 2022-06-10 |
1,716.9500 USDT |
2,782.2745 ETH |
1,787.6800 USDT |
1,657.0100 USDT |
1,800.0300 USDT |
1,657.0100 USDT |
| 2022-06-09 |
1,799.1100 USDT |
414.0533 ETH |
1,792.1700 USDT |
1,778.1700 USDT |
1,831.6400 USDT |
1,793.4100 USDT |
| 2022-06-08 |
1,801.7600 USDT |
1,727.0469 ETH |
1,813.9400 USDT |
1,768.1800 USDT |
1,837.9900 USDT |
1,803.3300 USDT |
| 2022-06-07 |
1,790.9500 USDT |
1,960.0645 ETH |
1,859.5200 USDT |
1,727.8400 USDT |
1,872.8900 USDT |
1,779.9300 USDT |
| 2022-06-06 |
1,884.0400 USDT |
1,269.7791 ETH |
1,806.3000 USDT |
1,805.5700 USDT |
1,918.6200 USDT |
1,857.2300 USDT |
| 2022-06-05 |
1,806.8100 USDT |
443.2183 ETH |
1,805.1600 USDT |
1,776.6800 USDT |
1,828.6700 USDT |
1,818.1400 USDT |
| 2022-06-04 |
1,786.0400 USDT |
492.1489 ETH |
1,774.7400 USDT |
1,749.7800 USDT |
1,814.2600 USDT |
1,801.5200 USDT |
| 2022-06-03 |
1,779.0400 USDT |
1,330.5665 ETH |
1,833.3700 USDT |
1,738.0100 USDT |
1,841.8100 USDT |
1,775.0000 USDT |
| 2022-06-02 |
1,815.5700 USDT |
772.6753 ETH |
1,817.9200 USDT |
1,784.0800 USDT |
1,842.1800 USDT |
1,829.9900 USDT |
| 2022-06-01 |
1,882.4200 USDT |
1,602.2808 ETH |
1,944.2300 USDT |
1,764.9900 USDT |
1,972.9200 USDT |
1,836.7700 USDT |
| 2022-05-31 |
1,966.2900 USDT |
1,705.2628 ETH |
1,997.3400 USDT |
1,926.9500 USDT |
2,014.0900 USDT |
1,952.1600 USDT |
| 2022-05-30 |
1,929.2900 USDT |
2,854.1707 ETH |
1,813.2000 USDT |
1,803.9500 USDT |
2,010.9600 USDT |
2,005.0200 USDT |
| 2022-05-29 |
1,789.3700 USDT |
3,144.7023 ETH |
1,792.5500 USDT |
1,764.4400 USDT |
1,825.6000 USDT |
1,812.9800 USDT |
| 2022-05-28 |
1,764.1600 USDT |
1,161.0570 ETH |
1,729.1700 USDT |
1,723.0300 USDT |
1,808.3800 USDT |
1,781.0600 USDT |
| 2022-05-27 |
1,758.1600 USDT |
4,317.8689 ETH |
1,791.5000 USDT |
1,715.2200 USDT |
1,822.2400 USDT |
1,721.6000 USDT |