Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2020-12-19 657.5400 USDT 1,609.4154 ETH 654.8000 USDT 645.4500 USDT 667.9900 USDT 659.3100 USDT
2020-12-18 648.0300 USDT 2,078.7148 ETH 643.1100 USDT 630.1000 USDT 663.4300 USDT 654.4800 USDT
2020-12-17 654.4400 USDT 11,858.3242 ETH 637.9900 USDT 628.0000 USDT 676.0000 USDT 644.2000 USDT
2020-12-16 621.3000 USDT 6,079.3531 ETH 589.1000 USDT 580.9700 USDT 715.0000 USDT 637.0000 USDT
2020-12-15 587.8600 USDT 1,341.6505 ETH 587.2000 USDT 578.0000 USDT 596.2700 USDT 589.1300 USDT
2020-12-14 584.3500 USDT 1,396.0211 ETH 589.2800 USDT 574.9900 USDT 591.4100 USDT 586.9000 USDT
2020-12-13 583.1400 USDT 3,297.7654 ETH 569.2100 USDT 564.0000 USDT 594.4600 USDT 589.8500 USDT
2020-12-12 556.3600 USDT 2,905.3242 ETH 543.4200 USDT 543.4100 USDT 573.9200 USDT 567.0300 USDT
2020-12-11 547.5500 USDT 2,832.3065 ETH 559.3600 USDT 535.8100 USDT 559.3600 USDT 544.7100 USDT
2020-12-10 560.6000 USDT 1,714.4717 ETH 573.7700 USDT 548.9600 USDT 574.2800 USDT 558.3400 USDT
2020-12-09 554.6100 USDT 2,252.0292 ETH 554.3500 USDT 530.4400 USDT 577.1900 USDT 574.3100 USDT
2020-12-08 570.9800 USDT 3,909.8890 ETH 590.4100 USDT 550.0000 USDT 594.5900 USDT 553.6400 USDT
2020-12-07 592.8500 USDT 765.0980 ETH 602.1500 USDT 584.5800 USDT 602.7600 USDT 591.6500 USDT
2020-12-06 593.8000 USDT 2,255.2985 ETH 596.8500 USDT 576.6600 USDT 606.6300 USDT 602.7100 USDT
2020-12-05 585.4300 USDT 1,334.7241 ETH 567.7300 USDT 561.9900 USDT 596.8500 USDT 596.8500 USDT
2020-12-04 587.1700 USDT 2,812.8925 ETH 616.2100 USDT 565.0000 USDT 618.9800 USDT 567.8900 USDT
2020-12-03 607.9700 USDT 1,995.8002 ETH 597.5200 USDT 586.7800 USDT 622.8200 USDT 617.0800 USDT
2020-12-02 593.7400 USDT 2,522.5211 ETH 585.3500 USDT 575.9100 USDT 604.0900 USDT 597.5200 USDT
2020-12-01 597.3400 USDT 8,009.1581 ETH 615.9900 USDT 566.7000 USDT 635.6500 USDT 585.9100 USDT
2020-11-30 598.2600 USDT 4,214.2331 ETH 576.6400 USDT 571.2600 USDT 615.9800 USDT 615.9800 USDT
2020-11-29 553.0000 USDT 2,146.7300 ETH 538.8100 USDT 530.8300 USDT 576.1700 USDT 576.1700 USDT
2020-11-28 529.7100 USDT 2,416.0609 ETH 518.9600 USDT 507.4300 USDT 547.8800 USDT 536.6600 USDT
2020-11-27 511.7900 USDT 2,100.9690 ETH 519.7300 USDT 494.7100 USDT 529.9800 USDT 517.8300 USDT
2020-11-26 513.4500 USDT 9,383.3051 ETH 569.4300 USDT 465.9600 USDT 576.6400 USDT 516.4400 USDT
2020-11-25 560.5200 USDT 5,004.2040 ETH 605.1500 USDT 439.7200 USDT 605.6400 USDT 569.8400 USDT
2020-11-24 607.7400 USDT 4,757.8561 ETH 608.9600 USDT 589.2700 USDT 624.7500 USDT 604.9300 USDT
2020-11-23 590.1400 USDT 4,060.2666 ETH 560.6100 USDT 551.4400 USDT 610.0000 USDT 608.6200 USDT
2020-11-22 547.2900 USDT 3,957.4613 ETH 552.7300 USDT 511.7100 USDT 581.9500 USDT 560.3600 USDT
2020-11-21 521.4500 USDT 4,252.1561 ETH 510.0000 USDT 495.0000 USDT 550.9500 USDT 550.2200 USDT
2020-11-20 502.5900 USDT 3,145.3296 ETH 472.4500 USDT 471.0300 USDT 514.0100 USDT 508.9100 USDT
2020-11-19 474.0900 USDT 877.7104 ETH 479.1000 USDT 465.5000 USDT 479.9000 USDT 468.6800 USDT
2020-11-18 474.8700 USDT 3,233.0037 ETH 482.7200 USDT 456.8500 USDT 493.8300 USDT 479.4700 USDT
2020-11-17 478.7400 USDT 3,354.1680 ETH 460.0300 USDT 460.0300 USDT 538.2000 USDT 482.3400 USDT
2020-11-16 458.8200 USDT 1,528.0043 ETH 446.9700 USDT 446.9400 USDT 466.1000 USDT 461.8800 USDT
2020-11-15 450.1100 USDT 1,710.3397 ETH 460.2000 USDT 440.0500 USDT 462.6000 USDT 448.4600 USDT
2020-11-14 464.1700 USDT 1,701.1400 ETH 476.7000 USDT 453.0000 USDT 476.7500 USDT 460.4700 USDT
2020-11-13 468.5100 USDT 1,045.8508 ETH 462.6900 USDT 457.3100 USDT 477.2700 USDT 476.4500 USDT
2020-11-12 459.5200 USDT 2,649.5479 ETH 462.0900 USDT 452.0500 USDT 469.6700 USDT 462.5000 USDT
2020-11-11 464.6000 USDT 1,910.7547 ETH 451.2900 USDT 450.9700 USDT 476.0000 USDT 464.3500 USDT
2020-11-10 447.0900 USDT 1,450.2930 ETH 444.7200 USDT 439.4200 USDT 454.4700 USDT 449.7800 USDT
2020-11-09 449.6400 USDT 2,040.1780 ETH 455.2700 USDT 433.8100 USDT 458.5800 USDT 444.0500 USDT
2020-11-08 443.7700 USDT 2,015.4536 ETH 434.2900 USDT 433.6300 USDT 459.5400 USDT 454.2900 USDT
2020-11-07 443.5900 USDT 2,798.3907 ETH 455.8800 USDT 421.6800 USDT 468.1800 USDT 435.9600 USDT
2020-11-06 433.0900 USDT 5,716.1217 ETH 416.9400 USDT 415.5300 USDT 457.9000 USDT 455.8200 USDT
2020-11-05 408.8400 USDT 4,605.9612 ETH 402.8400 USDT 396.9500 USDT 437.2500 USDT 416.5000 USDT
2020-11-04 395.6000 USDT 1,938.7727 ETH 387.9700 USDT 377.2100 USDT 409.0000 USDT 401.6900 USDT
2020-11-03 380.8600 USDT 887.1177 ETH 383.0600 USDT 370.4200 USDT 388.8600 USDT 387.7400 USDT
2020-11-02 386.9800 USDT 1,795.1331 ETH 396.8700 USDT 379.1500 USDT 403.0100 USDT 383.2100 USDT
2020-11-01 391.4500 USDT 609.2500 ETH 389.7200 USDT 385.2600 USDT 397.0000 USDT 396.7600 USDT
2020-10-31 388.1900 USDT 698.5061 ETH 382.6200 USDT 380.9100 USDT 393.7300 USDT 385.8200 USDT