Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1,485.1700 USDT |
1,708.2944 ETH |
1,426.4000 USDT |
1,424.5400 USDT |
1,551.4300 USDT |
1,540.6600 USDT |
| 2022-08-28 |
1,480.8400 USDT |
1,763.9863 ETH |
1,491.0100 USDT |
1,430.0000 USDT |
1,509.4600 USDT |
1,431.8300 USDT |
| 2022-08-27 |
1,483.5800 USDT |
1,333.4919 ETH |
1,507.2900 USDT |
1,442.6700 USDT |
1,517.5000 USDT |
1,468.5700 USDT |
| 2022-08-26 |
1,614.0000 USDT |
4,294.6541 ETH |
1,691.4800 USDT |
1,488.7600 USDT |
1,705.5100 USDT |
1,510.3800 USDT |
| 2022-08-25 |
1,701.0400 USDT |
1,812.5019 ETH |
1,657.2900 USDT |
1,657.2900 USDT |
1,721.9600 USDT |
1,700.1100 USDT |
| 2022-08-24 |
1,647.5700 USDT |
1,545.5710 ETH |
1,661.6700 USDT |
1,606.8400 USDT |
1,692.2600 USDT |
1,659.8000 USDT |
| 2022-08-23 |
1,628.5500 USDT |
1,714.2331 ETH |
1,626.6800 USDT |
1,565.3300 USDT |
1,673.5100 USDT |
1,652.1400 USDT |
| 2022-08-22 |
1,571.5300 USDT |
1,865.4586 ETH |
1,615.7600 USDT |
1,530.0000 USDT |
1,620.4400 USDT |
1,593.8300 USDT |
| 2022-08-21 |
1,613.0600 USDT |
1,231.4979 ETH |
1,576.3600 USDT |
1,564.2500 USDT |
1,645.2200 USDT |
1,627.3700 USDT |
| 2022-08-20 |
1,592.8900 USDT |
2,133.5040 ETH |
1,608.8800 USDT |
1,525.0300 USDT |
1,654.7300 USDT |
1,578.5500 USDT |
| 2022-08-19 |
1,711.2100 USDT |
6,250.1878 ETH |
1,844.3600 USDT |
1,612.4500 USDT |
1,844.3600 USDT |
1,614.1400 USDT |
| 2022-08-18 |
1,857.3700 USDT |
2,029.6161 ETH |
1,833.2200 USDT |
1,822.4000 USDT |
1,880.1800 USDT |
1,848.3800 USDT |
| 2022-08-17 |
1,864.6400 USDT |
3,914.5420 ETH |
1,877.1400 USDT |
1,818.7000 USDT |
1,955.3400 USDT |
1,837.8500 USDT |
| 2022-08-16 |
1,887.5600 USDT |
1,247.7167 ETH |
1,898.0500 USDT |
1,852.3500 USDT |
1,914.0300 USDT |
1,878.1000 USDT |
| 2022-08-15 |
1,918.6700 USDT |
1,710.8750 ETH |
1,935.3500 USDT |
1,874.1300 USDT |
2,010.5800 USDT |
1,885.4900 USDT |
| 2022-08-14 |
1,975.9500 USDT |
1,292.4424 ETH |
1,981.9700 USDT |
1,908.1600 USDT |
2,030.2300 USDT |
1,923.6700 USDT |
| 2022-08-13 |
1,989.7900 USDT |
1,622.7128 ETH |
1,958.3600 USDT |
1,948.8600 USDT |
2,020.3900 USDT |
1,977.0000 USDT |
| 2022-08-12 |
1,899.8200 USDT |
1,039.3550 ETH |
1,881.9400 USDT |
1,853.7700 USDT |
1,935.4500 USDT |
1,931.4600 USDT |
| 2022-08-11 |
1,889.6000 USDT |
3,286.7250 ETH |
1,852.2100 USDT |
1,852.2100 USDT |
1,940.0600 USDT |
1,872.2500 USDT |
| 2022-08-10 |
1,794.6500 USDT |
4,331.4152 ETH |
1,701.2500 USDT |
1,655.6100 USDT |
1,884.4400 USDT |
1,860.0000 USDT |
| 2022-08-09 |
1,712.8700 USDT |
3,149.3124 ETH |
1,778.1900 USDT |
1,671.7300 USDT |
1,788.9800 USDT |
1,707.2300 USDT |
| 2022-08-08 |
1,764.5300 USDT |
3,278.5053 ETH |
1,700.9200 USDT |
1,694.6200 USDT |
1,816.1900 USDT |
1,769.8400 USDT |
| 2022-08-07 |
1,692.4500 USDT |
791.4100 ETH |
1,690.9100 USDT |
1,670.0000 USDT |
1,722.9700 USDT |
1,718.8600 USDT |
| 2022-08-06 |
1,716.8400 USDT |
805.6028 ETH |
1,735.9000 USDT |
1,687.6000 USDT |
1,748.1800 USDT |
1,715.7700 USDT |
| 2022-08-05 |
1,674.2600 USDT |
3,748.8032 ETH |
1,608.1800 USDT |
1,607.6400 USDT |
1,725.8200 USDT |
1,717.8900 USDT |
| 2022-08-04 |
1,610.8200 USDT |
2,089.0148 ETH |
1,615.5500 USDT |
1,580.8200 USDT |
1,662.8200 USDT |
1,594.9400 USDT |
| 2022-08-03 |
1,649.4000 USDT |
1,057.0472 ETH |
1,628.8400 USDT |
1,590.2300 USDT |
1,682.6600 USDT |
1,632.0000 USDT |
| 2022-08-02 |
1,611.7800 USDT |
1,515.2310 ETH |
1,630.1700 USDT |
1,556.8300 USDT |
1,677.5500 USDT |
1,633.1800 USDT |
| 2022-08-01 |
1,653.5000 USDT |
1,934.8787 ETH |
1,677.9600 USDT |
1,611.7500 USDT |
1,702.6200 USDT |
1,621.4200 USDT |
| 2022-07-31 |
1,716.5400 USDT |
1,022.6529 ETH |
1,695.7600 USDT |
1,685.8300 USDT |
1,756.9800 USDT |
1,719.3500 USDT |
| 2022-07-30 |
1,713.1300 USDT |
1,705.3354 ETH |
1,721.4800 USDT |
1,672.2100 USDT |
1,742.7800 USDT |
1,697.3300 USDT |
| 2022-07-29 |
1,707.2400 USDT |
3,023.5388 ETH |
1,723.6300 USDT |
1,657.6900 USDT |
1,749.9900 USDT |
1,730.6900 USDT |
| 2022-07-28 |
1,678.3800 USDT |
3,038.1015 ETH |
1,637.7100 USDT |
1,596.2500 USDT |
1,784.8100 USDT |
1,758.7700 USDT |
| 2022-07-27 |
1,513.3600 USDT |
2,867.3509 ETH |
1,450.1300 USDT |
1,423.0000 USDT |
1,634.8800 USDT |
1,624.1400 USDT |
| 2022-07-26 |
1,397.8700 USDT |
1,760.5422 ETH |
1,439.9800 USDT |
1,358.0000 USDT |
1,449.0400 USDT |
1,417.7200 USDT |
| 2022-07-25 |
1,513.5500 USDT |
2,188.4463 ETH |
1,597.4300 USDT |
1,457.0500 USDT |
1,609.1200 USDT |
1,477.4500 USDT |
| 2022-07-24 |
1,602.0700 USDT |
1,836.6595 ETH |
1,549.6500 USDT |
1,547.9900 USDT |
1,663.0000 USDT |
1,604.4800 USDT |
| 2022-07-23 |
1,519.7400 USDT |
1,949.3469 ETH |
1,534.8500 USDT |
1,489.2400 USDT |
1,595.0600 USDT |
1,521.7800 USDT |
| 2022-07-22 |
1,591.1400 USDT |
2,319.0774 ETH |
1,574.5700 USDT |
1,518.0000 USDT |
1,644.6900 USDT |
1,536.7600 USDT |
| 2022-07-21 |
1,526.5700 USDT |
2,569.5226 ETH |
1,520.6500 USDT |
1,465.0000 USDT |
1,603.9800 USDT |
1,589.0000 USDT |
| 2022-07-20 |
1,561.2100 USDT |
3,250.9941 ETH |
1,542.7400 USDT |
1,484.1000 USDT |
1,620.0000 USDT |
1,524.4900 USDT |
| 2022-07-19 |
1,550.2900 USDT |
4,196.5511 ETH |
1,582.3700 USDT |
1,494.0400 USDT |
1,632.1200 USDT |
1,577.4500 USDT |
| 2022-07-18 |
1,465.4900 USDT |
4,962.1568 ETH |
1,338.5300 USDT |
1,337.7400 USDT |
1,529.4300 USDT |
1,486.3800 USDT |
| 2022-07-17 |
1,353.8300 USDT |
2,095.2247 ETH |
1,356.2900 USDT |
1,318.8500 USDT |
1,384.6100 USDT |
1,349.0100 USDT |
| 2022-07-16 |
1,305.4800 USDT |
4,093.3659 ETH |
1,230.8900 USDT |
1,193.0100 USDT |
1,421.6100 USDT |
1,353.3600 USDT |
| 2022-07-15 |
1,212.0600 USDT |
4,895.7970 ETH |
1,191.6900 USDT |
1,180.8400 USDT |
1,288.3400 USDT |
1,254.5200 USDT |
| 2022-07-14 |
1,137.5600 USDT |
3,759.4635 ETH |
1,115.1400 USDT |
1,072.9600 USDT |
1,214.6900 USDT |
1,186.8100 USDT |
| 2022-07-13 |
1,053.4800 USDT |
4,754.4213 ETH |
1,040.1300 USDT |
1,007.8800 USDT |
1,115.7400 USDT |
1,111.3500 USDT |
| 2022-07-12 |
1,071.0000 USDT |
1,952.2395 ETH |
1,095.1600 USDT |
1,034.3100 USDT |
1,097.5600 USDT |
1,046.2800 USDT |
| 2022-07-11 |
1,136.9300 USDT |
2,667.2399 ETH |
1,168.0300 USDT |
1,092.4700 USDT |
1,170.8900 USDT |
1,097.7600 USDT |