Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1,583.2800 USDT |
1,056.4675 ETH |
1,594.1300 USDT |
1,546.9500 USDT |
1,633.4900 USDT |
1,567.5000 USDT |
| 2022-10-30 |
1,599.3400 USDT |
845.6036 ETH |
1,620.1800 USDT |
1,577.0700 USDT |
1,638.1500 USDT |
1,581.0900 USDT |
| 2022-10-29 |
1,614.2000 USDT |
1,749.1035 ETH |
1,554.0000 USDT |
1,549.6100 USDT |
1,661.8600 USDT |
1,617.3400 USDT |
| 2022-10-28 |
1,522.4100 USDT |
3,013.9194 ETH |
1,513.8500 USDT |
1,476.0100 USDT |
1,573.4300 USDT |
1,558.8600 USDT |
| 2022-10-27 |
1,549.8300 USDT |
2,257.8960 ETH |
1,568.5800 USDT |
1,504.0800 USDT |
1,576.7700 USDT |
1,515.8300 USDT |
| 2022-10-26 |
1,550.4500 USDT |
2,307.7435 ETH |
1,460.1100 USDT |
1,460.1100 USDT |
1,593.3300 USDT |
1,563.9400 USDT |
| 2022-10-25 |
1,441.6700 USDT |
2,457.3826 ETH |
1,344.7800 USDT |
1,335.9700 USDT |
1,523.8700 USDT |
1,465.4000 USDT |
| 2022-10-24 |
1,341.6500 USDT |
1,004.8533 ETH |
1,364.3200 USDT |
1,325.0000 USDT |
1,369.0900 USDT |
1,346.9400 USDT |
| 2022-10-23 |
1,316.8100 USDT |
1,484.8820 ETH |
1,314.2000 USDT |
1,300.1500 USDT |
1,358.0600 USDT |
1,355.4200 USDT |
| 2022-10-22 |
1,308.9300 USDT |
897.4123 ETH |
1,300.7300 USDT |
1,295.3100 USDT |
1,318.5000 USDT |
1,313.5500 USDT |
| 2022-10-21 |
1,281.7000 USDT |
2,233.7314 ETH |
1,281.8500 USDT |
1,253.0500 USDT |
1,306.3100 USDT |
1,299.1900 USDT |
| 2022-10-20 |
1,286.6100 USDT |
1,794.0132 ETH |
1,284.7600 USDT |
1,271.5000 USDT |
1,310.0700 USDT |
1,283.4000 USDT |
| 2022-10-19 |
1,299.3200 USDT |
613.2013 ETH |
1,312.3100 USDT |
1,288.6100 USDT |
1,313.1400 USDT |
1,292.5100 USDT |
| 2022-10-18 |
1,324.7100 USDT |
1,274.7129 ETH |
1,331.5800 USDT |
1,287.8800 USDT |
1,340.7400 USDT |
1,313.7700 USDT |
| 2022-10-17 |
1,322.1600 USDT |
1,916.0077 ETH |
1,302.7700 USDT |
1,296.9300 USDT |
1,337.5500 USDT |
1,333.7800 USDT |
| 2022-10-16 |
1,293.1900 USDT |
1,060.6136 ETH |
1,277.3900 USDT |
1,276.1300 USDT |
1,314.9700 USDT |
1,305.1000 USDT |
| 2022-10-15 |
1,282.0600 USDT |
907.9133 ETH |
1,296.4100 USDT |
1,264.4700 USDT |
1,301.5000 USDT |
1,276.6100 USDT |
| 2022-10-14 |
1,317.4800 USDT |
1,577.0935 ETH |
1,287.0400 USDT |
1,284.6000 USDT |
1,341.3400 USDT |
1,292.2300 USDT |
| 2022-10-13 |
1,236.1100 USDT |
4,835.2292 ETH |
1,293.6600 USDT |
1,184.0000 USDT |
1,301.0200 USDT |
1,288.9900 USDT |
| 2022-10-12 |
1,296.0100 USDT |
1,536.0440 ETH |
1,279.2800 USDT |
1,275.9700 USDT |
1,305.3300 USDT |
1,299.5100 USDT |
| 2022-10-11 |
1,284.0900 USDT |
1,118.3287 ETH |
1,289.6100 USDT |
1,268.2400 USDT |
1,296.9500 USDT |
1,284.4800 USDT |
| 2022-10-10 |
1,310.5200 USDT |
767.4510 ETH |
1,322.7500 USDT |
1,286.2900 USDT |
1,336.1800 USDT |
1,295.6900 USDT |
| 2022-10-09 |
1,316.9400 USDT |
455.6614 ETH |
1,313.7100 USDT |
1,308.7700 USDT |
1,327.7800 USDT |
1,318.4800 USDT |
| 2022-10-08 |
1,324.1300 USDT |
1,043.4138 ETH |
1,335.9400 USDT |
1,304.8000 USDT |
1,336.0400 USDT |
1,315.1300 USDT |
| 2022-10-07 |
1,341.6500 USDT |
1,326.0203 ETH |
1,351.4200 USDT |
1,318.5700 USDT |
1,360.8500 USDT |
1,331.6200 USDT |
| 2022-10-06 |
1,361.9900 USDT |
2,012.4230 ETH |
1,353.6600 USDT |
1,349.4900 USDT |
1,383.1600 USDT |
1,353.2700 USDT |
| 2022-10-05 |
1,335.8400 USDT |
1,916.0775 ETH |
1,362.7500 USDT |
1,315.3300 USDT |
1,363.4700 USDT |
1,350.9000 USDT |
| 2022-10-04 |
1,349.6400 USDT |
2,270.2259 ETH |
1,323.8000 USDT |
1,318.8700 USDT |
1,369.0000 USDT |
1,360.6400 USDT |
| 2022-10-03 |
1,301.3800 USDT |
1,115.7719 ETH |
1,272.9500 USDT |
1,261.2500 USDT |
1,328.9100 USDT |
1,316.8200 USDT |
| 2022-10-02 |
1,297.7900 USDT |
585.4073 ETH |
1,311.3800 USDT |
1,287.5000 USDT |
1,317.5000 USDT |
1,294.6900 USDT |
| 2022-10-01 |
1,322.0300 USDT |
682.8591 ETH |
1,328.9100 USDT |
1,303.9600 USDT |
1,332.6900 USDT |
1,313.1500 USDT |
| 2022-09-30 |
1,332.6500 USDT |
3,277.7103 ETH |
1,336.4100 USDT |
1,316.3100 USDT |
1,372.1900 USDT |
1,328.0800 USDT |
| 2022-09-29 |
1,327.0100 USDT |
1,953.7123 ETH |
1,339.0000 USDT |
1,289.7100 USDT |
1,350.6600 USDT |
1,335.4300 USDT |
| 2022-09-28 |
1,297.5400 USDT |
2,568.1878 ETH |
1,328.1800 USDT |
1,255.0000 USDT |
1,353.7900 USDT |
1,350.7500 USDT |
| 2022-09-27 |
1,364.5300 USDT |
2,556.9472 ETH |
1,335.4700 USDT |
1,305.1700 USDT |
1,398.8700 USDT |
1,321.0700 USDT |
| 2022-09-26 |
1,300.3500 USDT |
2,820.8505 ETH |
1,296.7200 USDT |
1,279.4500 USDT |
1,339.0700 USDT |
1,317.1700 USDT |
| 2022-09-25 |
1,306.0400 USDT |
874.8559 ETH |
1,318.5200 USDT |
1,271.0900 USDT |
1,335.9400 USDT |
1,300.6500 USDT |
| 2022-09-24 |
1,332.3800 USDT |
745.9660 ETH |
1,328.3300 USDT |
1,312.4000 USDT |
1,348.9400 USDT |
1,320.7800 USDT |
| 2022-09-23 |
1,310.7100 USDT |
1,581.4694 ETH |
1,331.1500 USDT |
1,263.8000 USDT |
1,358.1000 USDT |
1,303.8500 USDT |
| 2022-09-22 |
1,287.2800 USDT |
1,299.5714 ETH |
1,246.0200 USDT |
1,238.8000 USDT |
1,335.4500 USDT |
1,332.3500 USDT |
| 2022-09-21 |
1,312.5700 USDT |
5,985.9509 ETH |
1,322.0000 USDT |
1,220.8800 USDT |
1,402.9700 USDT |
1,243.7100 USDT |
| 2022-09-20 |
1,354.6200 USDT |
1,845.9126 ETH |
1,375.8500 USDT |
1,328.5500 USDT |
1,383.9600 USDT |
1,344.0000 USDT |
| 2022-09-19 |
1,323.3600 USDT |
2,482.3450 ETH |
1,334.7800 USDT |
1,279.0200 USDT |
1,394.0000 USDT |
1,383.4400 USDT |
| 2022-09-18 |
1,394.4400 USDT |
2,131.4063 ETH |
1,466.3900 USDT |
1,325.8900 USDT |
1,466.3900 USDT |
1,336.3900 USDT |
| 2022-09-17 |
1,447.1700 USDT |
1,554.5551 ETH |
1,433.7700 USDT |
1,410.5000 USDT |
1,475.3500 USDT |
1,457.9600 USDT |
| 2022-09-16 |
1,445.9100 USDT |
3,705.8355 ETH |
1,474.8500 USDT |
1,406.7800 USDT |
1,483.5700 USDT |
1,432.9200 USDT |
| 2022-09-15 |
1,580.8500 USDT |
4,854.8995 ETH |
1,637.8000 USDT |
1,457.6600 USDT |
1,655.0000 USDT |
1,490.5500 USDT |
| 2022-09-14 |
1,598.0700 USDT |
3,076.3703 ETH |
1,573.8800 USDT |
1,552.0300 USDT |
1,645.0000 USDT |
1,639.2500 USDT |
| 2022-09-13 |
1,651.6100 USDT |
6,717.7623 ETH |
1,718.7400 USDT |
1,572.0600 USDT |
1,757.8600 USDT |
1,590.3100 USDT |
| 2022-09-12 |
1,734.0300 USDT |
4,127.5767 ETH |
1,766.0100 USDT |
1,691.8900 USDT |
1,782.3300 USDT |
1,709.5700 USDT |