Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1,211.9800 USDT |
1,915.2016 ETH |
1,168.0900 USDT |
1,164.4200 USDT |
1,229.0000 USDT |
1,220.0600 USDT |
| 2022-12-19 |
1,175.8300 USDT |
1,478.0485 ETH |
1,183.4200 USDT |
1,151.0000 USDT |
1,194.1000 USDT |
1,167.2100 USDT |
| 2022-12-18 |
1,183.9400 USDT |
386.2206 ETH |
1,187.3000 USDT |
1,173.3100 USDT |
1,195.3700 USDT |
1,182.3300 USDT |
| 2022-12-17 |
1,178.8200 USDT |
736.2604 ETH |
1,167.1100 USDT |
1,162.8000 USDT |
1,188.2900 USDT |
1,186.1400 USDT |
| 2022-12-16 |
1,214.2200 USDT |
2,682.8916 ETH |
1,266.7000 USDT |
1,168.6000 USDT |
1,278.5900 USDT |
1,175.5100 USDT |
| 2022-12-15 |
1,279.6800 USDT |
1,958.0857 ETH |
1,307.7500 USDT |
1,259.8800 USDT |
1,310.1600 USDT |
1,263.2300 USDT |
| 2022-12-14 |
1,326.8200 USDT |
2,151.6067 ETH |
1,321.2000 USDT |
1,300.4800 USDT |
1,350.2000 USDT |
1,311.7000 USDT |
| 2022-12-13 |
1,317.3500 USDT |
4,654.0950 ETH |
1,275.7400 USDT |
1,256.6700 USDT |
1,345.9200 USDT |
1,318.3900 USDT |
| 2022-12-12 |
1,257.3400 USDT |
1,960.7741 ETH |
1,263.1400 USDT |
1,241.2500 USDT |
1,277.9000 USDT |
1,277.0600 USDT |
| 2022-12-11 |
1,270.3000 USDT |
2,064.5309 ETH |
1,266.1400 USDT |
1,256.3200 USDT |
1,283.2600 USDT |
1,266.0900 USDT |
| 2022-12-10 |
1,267.8700 USDT |
378.7151 ETH |
1,262.6400 USDT |
1,261.5400 USDT |
1,281.6500 USDT |
1,269.2900 USDT |
| 2022-12-09 |
1,279.0500 USDT |
1,789.5233 ETH |
1,280.4300 USDT |
1,256.3100 USDT |
1,295.8000 USDT |
1,265.0100 USDT |
| 2022-12-08 |
1,254.4800 USDT |
2,103.4419 ETH |
1,232.2300 USDT |
1,220.0000 USDT |
1,291.8500 USDT |
1,284.7000 USDT |
| 2022-12-07 |
1,234.5900 USDT |
1,878.9552 ETH |
1,271.9300 USDT |
1,219.7900 USDT |
1,276.8400 USDT |
1,231.7900 USDT |
| 2022-12-06 |
1,255.7900 USDT |
1,114.7473 ETH |
1,259.8000 USDT |
1,242.7300 USDT |
1,269.7500 USDT |
1,254.5300 USDT |
| 2022-12-05 |
1,273.8900 USDT |
1,666.6932 ETH |
1,277.1300 USDT |
1,247.6500 USDT |
1,304.2000 USDT |
1,258.7300 USDT |
| 2022-12-04 |
1,268.7400 USDT |
648.1258 ETH |
1,241.0000 USDT |
1,241.0000 USDT |
1,282.0000 USDT |
1,274.8700 USDT |
| 2022-12-03 |
1,275.0600 USDT |
1,733.0055 ETH |
1,295.5500 USDT |
1,237.2300 USDT |
1,305.0300 USDT |
1,241.5800 USDT |
| 2022-12-02 |
1,279.6600 USDT |
1,288.5722 ETH |
1,275.9100 USDT |
1,266.6000 USDT |
1,296.0800 USDT |
1,291.6600 USDT |
| 2022-12-01 |
1,277.0500 USDT |
1,685.3345 ETH |
1,294.6200 USDT |
1,250.4300 USDT |
1,297.3800 USDT |
1,277.7200 USDT |
| 2022-11-30 |
1,270.0400 USDT |
1,602.5691 ETH |
1,216.7100 USDT |
1,213.3300 USDT |
1,298.3800 USDT |
1,297.2500 USDT |
| 2022-11-29 |
1,207.9300 USDT |
1,932.2189 ETH |
1,167.3400 USDT |
1,160.0000 USDT |
1,225.9400 USDT |
1,218.5000 USDT |
| 2022-11-28 |
1,175.0200 USDT |
3,150.3774 ETH |
1,192.1800 USDT |
1,152.0000 USDT |
1,300.0000 USDT |
1,168.6800 USDT |
| 2022-11-27 |
1,213.5700 USDT |
724.6686 ETH |
1,205.3200 USDT |
1,189.8700 USDT |
1,221.9100 USDT |
1,189.8700 USDT |
| 2022-11-26 |
1,216.1200 USDT |
611.4933 ETH |
1,197.5800 USDT |
1,197.5800 USDT |
1,234.7900 USDT |
1,210.3700 USDT |
| 2022-11-25 |
1,190.5000 USDT |
1,672.2012 ETH |
1,204.0100 USDT |
1,172.8000 USDT |
1,206.4000 USDT |
1,198.8600 USDT |
| 2022-11-24 |
1,206.1900 USDT |
3,592.6522 ETH |
1,185.1200 USDT |
1,181.0900 USDT |
1,250.0000 USDT |
1,200.0000 USDT |
| 2022-11-23 |
1,164.6600 USDT |
2,528.4905 ETH |
1,139.8100 USDT |
1,129.1900 USDT |
1,189.0000 USDT |
1,172.1600 USDT |
| 2022-11-22 |
1,115.2000 USDT |
3,108.2840 ETH |
1,106.5500 USDT |
1,075.5900 USDT |
1,141.0300 USDT |
1,128.0700 USDT |
| 2022-11-21 |
1,111.1800 USDT |
5,838.2807 ETH |
1,142.7000 USDT |
1,081.2700 USDT |
1,144.7900 USDT |
1,107.1800 USDT |
| 2022-11-20 |
1,177.9300 USDT |
1,727.0978 ETH |
1,219.6000 USDT |
1,135.2500 USDT |
1,225.8600 USDT |
1,137.3700 USDT |
| 2022-11-19 |
1,209.8600 USDT |
597.6181 ETH |
1,212.4900 USDT |
1,199.4100 USDT |
1,232.0000 USDT |
1,219.5800 USDT |
| 2022-11-18 |
1,214.8400 USDT |
1,125.4482 ETH |
1,199.6800 USDT |
1,199.6800 USDT |
1,232.5500 USDT |
1,212.9700 USDT |
| 2022-11-17 |
1,201.2100 USDT |
1,366.3008 ETH |
1,217.5000 USDT |
1,182.0200 USDT |
1,227.0000 USDT |
1,207.6700 USDT |
| 2022-11-16 |
1,219.7900 USDT |
2,075.8690 ETH |
1,250.6900 USDT |
1,188.0000 USDT |
1,266.8100 USDT |
1,202.3700 USDT |
| 2022-11-15 |
1,264.8900 USDT |
2,623.9036 ETH |
1,240.9900 USDT |
1,234.3300 USDT |
1,291.0500 USDT |
1,251.3000 USDT |
| 2022-11-14 |
1,243.2100 USDT |
3,341.5513 ETH |
1,223.9800 USDT |
1,173.0100 USDT |
1,290.0000 USDT |
1,232.8500 USDT |
| 2022-11-13 |
1,229.5000 USDT |
2,169.4492 ETH |
1,255.5200 USDT |
1,202.7500 USDT |
1,272.5400 USDT |
1,225.1900 USDT |
| 2022-11-12 |
1,264.1900 USDT |
868.7112 ETH |
1,288.9200 USDT |
1,240.7900 USDT |
1,290.4500 USDT |
1,259.6000 USDT |
| 2022-11-11 |
1,259.4600 USDT |
3,233.2684 ETH |
1,300.3800 USDT |
1,200.5200 USDT |
1,308.0500 USDT |
1,283.7800 USDT |
| 2022-11-10 |
1,228.2700 USDT |
8,472.8886 ETH |
1,102.3600 USDT |
1,087.1700 USDT |
1,349.9500 USDT |
1,323.3100 USDT |
| 2022-11-09 |
1,196.9800 USDT |
10,836.8898 ETH |
1,334.3800 USDT |
1,101.1000 USDT |
1,336.2200 USDT |
1,121.1500 USDT |
| 2022-11-08 |
1,386.8200 USDT |
13,461.6530 ETH |
1,569.6100 USDT |
1,223.1100 USDT |
1,578.7600 USDT |
1,320.9000 USDT |
| 2022-11-07 |
1,578.7000 USDT |
1,893.4093 ETH |
1,570.6300 USDT |
1,547.6800 USDT |
1,607.0000 USDT |
1,598.0100 USDT |
| 2022-11-06 |
1,619.4300 USDT |
292.5515 ETH |
1,627.1900 USDT |
1,603.5700 USDT |
1,637.3900 USDT |
1,604.8400 USDT |
| 2022-11-05 |
1,638.7100 USDT |
347.2401 ETH |
1,645.6800 USDT |
1,624.1300 USDT |
1,664.9200 USDT |
1,633.3600 USDT |
| 2022-11-04 |
1,602.9600 USDT |
2,166.5401 ETH |
1,531.0600 USDT |
1,529.7200 USDT |
1,676.8800 USDT |
1,648.9500 USDT |
| 2022-11-03 |
1,541.4100 USDT |
2,592.8689 ETH |
1,515.5700 USDT |
1,515.5700 USDT |
1,557.8900 USDT |
1,528.3100 USDT |
| 2022-11-02 |
1,553.0100 USDT |
2,355.0822 ETH |
1,580.8300 USDT |
1,503.6300 USDT |
1,619.4100 USDT |
1,506.0900 USDT |
| 2022-11-01 |
1,585.6200 USDT |
917.2708 ETH |
1,574.3600 USDT |
1,565.4200 USDT |
1,612.4100 USDT |
1,581.0300 USDT |